DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,09 EUR
|
0,3237% | 06.06.2025 09:01 | 2.605,00 | 34,08 | 34,11 | 2.659,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 09:01 |
| Market phase | NEG |
| Open | 34,07 EUR |
| Close | 33,98 EUR |
| Daily Low | 34,05 EUR |
| Daily High | 34,11 EUR |
| Total volume | 77.620 |
| Total Money | 2.644.967,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1543 |
31,27 |
34,44 |
| 3 Months |
0,1179 |
28,45 |
34,81 |
| 6 Months |
11,1184 |
28,45 |
35,91 |
| Current Year |
17,6186 |
28,45 |
35,91 |
| 1 Year |
50,2875 |
22,41 |
35,91 |
| 3 Years |
77,4042 |
17,35 |
35,91 |
| 5 Years |
123,4057 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,80 |
EUR | 05.06.2025 | 15:30 |
0,15 |
0,4458% |
33,95 |
33,70 |
332 |
| XETRA |
34,09 |
EUR | 06.06.2025 | 09:01 |
0,11 |
0,3237% |
34,11 |
34,05 |
77.620 |
| Berlin |
33,96 |
EUR | 06.06.2025 | 08:01 |
0,09 |
0,2657% |
33,96 |
33,96 |
0 |
| Düsseldorf |
34,01 |
EUR | 06.06.2025 | 08:10 |
0,13 |
0,3837% |
34,01 |
34,01 |
0 |
| Frankfurt Parkett |
34,02 |
EUR | 06.06.2025 | 08:05 |
0,15 |
0,4429% |
34,02 |
34,02 |
167 |
| Hamburg |
33,98 |
EUR | 06.06.2025 | 08:16 |
0,14 |
0,4137% |
33,98 |
33,98 |
0 |
| Hannover |
33,97 |
EUR | 06.06.2025 | 08:16 |
0,01 |
0,0294% |
33,97 |
33,97 |
0 |
| Munich |
33,96 |
EUR | 06.06.2025 | 08:00 |
0,05 |
0,1474% |
33,96 |
33,96 |
0 |
| Stuttgart |
34,10 |
EUR | 06.06.2025 | 09:01 |
0,21 |
0,6197% |
34,11 |
33,97 |
3.858 |
| Nasdaq OTC |
39,70 |
USD | 05.06.2025 | 19:45 |
0,64 |
1,6385% |
39,70 |
38,895 |
3.766 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,97 |
EUR | 05.06.2025 | 17:44 |
0,33 |
0,981% |
33,94 |
33,94 |
54 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
