ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
219,36 USD var 1,4428% 04.06.2025 15:37 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 15:37
Market phase -
Open 219,36 USD
Close 216,24 USD
Daily Low 219,36 USD
Daily High 219,36 USD
Total volume 18
Total Money 3.948,48 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,69
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
202,95
219,36
3 Months
-
180,00
219,36
6 Months
-
180,00
232,91
Current Year
-
180,00
232,91
1 Year
-
180,00
235,08
3 Years
-
136,65
235,08
5 Years
-
114,689
235,08
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
196,56
 EUR 06.06.2025 17:32
2,78
1,4346%
196,56
191,70
 0
Berlin
189,24
 EUR 06.06.2025 08:08
-0,08
-0,0423%
189,24
189,24
 0
Düsseldorf
195,46
 EUR 06.06.2025 19:32
2,86
1,4849%
195,46
189,72
 0
Frankfurt Parkett
193,48
 EUR 06.06.2025 11:09
3,30
1,7352%
193,48
190,56
 20
Hamburg
196,36
 EUR 06.06.2025 17:25
3,18
1,6461%
196,36
189,30
 0
Hannover
196,36
 EUR 06.06.2025 17:25
3,18
1,6461%
196,36
189,28
 0
Munich
190,64
 EUR 06.06.2025 08:00
0,00
0,00%
190,64
190,64
 0
Stuttgart
189,42
 EUR 06.06.2025 08:02
-1,12
-0,5878%
189,42
189,42
 0
Nasdaq
222,26
 USD 06.06.2025 22:00
4,22
1,9354%
225,35
220,625
 3.246.129
London
219,36
 USD 04.06.2025 15:37
3,12
1,4428%
219,36
219,36
 18
TLX
196,48
 EUR 06.06.2025 17:45
3,06
1,582%
196,48
196,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54