ON SEMICONDUCTOR CORP - US6821891057 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,92 USD var 1,7671% 19.05.2025 11:15 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.05.2025 11:15
Market phase -
Open 44,92 USD
Close 44,14 USD
Daily Low 44,92 USD
Daily High 44,92 USD
Total volume 64.930
Total Money 2.916.655,60 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,08
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol 0KC4
ISIN US6821891057
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
44,92
44,92
3 Months
-
44,92
44,92
6 Months
-
44,14
67,00
Current Year
-
44,14
52,25
1 Year
-
44,14
72,76
3 Years
-
44,14
99,68
5 Years
-
14,50
99,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,49
 EUR 06.06.2025 16:09
0,83
1,9011%
44,49
43,33
 703
XETRA
44,655
 EUR 06.06.2025 17:35
0,38
0,8583%
44,865
43,19
 188
Berlin
43,03
 EUR 06.06.2025 08:08
-0,685
-1,567%
43,03
43,03
 0
Düsseldorf
44,37
 EUR 06.06.2025 19:30
0,305
0,6922%
44,37
43,055
 0
Frankfurt Parkett
43,835
 EUR 06.06.2025 21:38
0,64
1,4817%
44,40
42,845
 577
Hannover
44,61
 EUR 06.06.2025 17:25
0,525
1,1909%
44,61
43,035
 0
Munich
43,61
 EUR 06.06.2025 08:01
-0,32
-0,7284%
43,61
43,61
 0
Stuttgart
43,045
 EUR 06.06.2025 08:02
0,075
0,1745%
43,045
43,045
 0
Nasdaq
50,17
 USD 06.06.2025 22:00
0,63
1,2717%
51,295
50,05
 8.140.485
London
44,92
 USD 19.05.2025 11:15
0,78
1,7671%
44,92
44,92
 64.930
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54