COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,98 EUR
|
0,3947% | 06.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:59 |
| Market phase | - |
| Open | 27,86 EUR |
| Close | 27,87 EUR |
| Daily Low | 27,35 EUR |
| Daily High | 28,17 EUR |
| Total volume | 39.284 |
| Total Money | 1.094.738,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3441 |
24,10 |
28,17 |
| 3 Months |
21,5993 |
17,62 |
28,17 |
| 6 Months |
86,347 |
14,855 |
28,17 |
| Current Year |
78,9575 |
15,24 |
28,17 |
| 1 Year |
83,8975 |
12,115 |
28,17 |
| 3 Years |
231,0459 |
5,69 |
28,17 |
| 5 Years |
538,3755 |
3,715 |
28,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,07 |
EUR | 06.06.2025 | 17:32 |
0,57 |
2,0727% |
28,11 |
27,44 |
362 |
| XETRA |
28,00 |
EUR | 06.06.2025 | 17:35 |
0,05 |
0,1789% |
28,19 |
27,32 |
2.980.929 |
| Berlin |
27,88 |
EUR | 06.06.2025 | 13:22 |
0,38 |
1,3818% |
27,88 |
27,49 |
2.004 |
| Düsseldorf |
27,88 |
EUR | 06.06.2025 | 19:31 |
0,11 |
0,3961% |
28,10 |
27,61 |
2.240 |
| Frankfurt Parkett |
27,99 |
EUR | 06.06.2025 | 19:53 |
0,05 |
0,179% |
28,16 |
27,38 |
13.198 |
| Hamburg |
27,98 |
EUR | 06.06.2025 | 18:06 |
0,16 |
0,5751% |
28,15 |
27,66 |
9.644 |
| Hannover |
27,98 |
EUR | 06.06.2025 | 17:59 |
0,07 |
0,2508% |
27,98 |
27,84 |
1.261 |
| Munich |
27,97 |
EUR | 06.06.2025 | 20:23 |
0,65 |
2,3792% |
28,06 |
27,69 |
1.745 |
| Stuttgart |
27,98 |
EUR | 06.06.2025 | 21:59 |
0,11 |
0,3947% |
28,17 |
27,35 |
39.284 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,08 |
EUR | 06.06.2025 | 17:45 |
0,24 |
0,8621% |
28,08 |
28,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
