NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,00 EUR
|
-1,3405% | 06.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:32 |
| Market phase | - |
| Open | 182,00 EUR |
| Close | 186,50 EUR |
| Daily Low | 182,00 EUR |
| Daily High | 185,00 EUR |
| Total volume | 500 |
| Total Money | 91.721,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | NXPI |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2857 |
160,50 |
191,00 |
| 3 Months |
-8,9109 |
133,50 |
204,00 |
| 6 Months |
-11,5385 |
133,50 |
244,00 |
| Current Year |
-8,00 |
133,50 |
244,00 |
| 1 Year |
-27,2727 |
133,50 |
268,00 |
| 3 Years |
7,9179 |
133,50 |
268,00 |
| 5 Years |
78,3291 |
92,75 |
268,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,00 |
EUR | 06.06.2025 | 17:32 |
-2,50 |
-1,3405% |
185,00 |
182,00 |
500 |
| Berlin |
181,50 |
EUR | 06.06.2025 | 08:00 |
-2,50 |
-1,3587% |
181,50 |
181,50 |
0 |
| Düsseldorf |
182,50 |
EUR | 06.06.2025 | 19:30 |
0,00 |
0,00% |
183,50 |
180,00 |
0 |
| Frankfurt Parkett |
183,50 |
EUR | 06.06.2025 | 15:55 |
0,00 |
0,00% |
183,50 |
181,00 |
1 |
| Hamburg |
183,50 |
EUR | 06.06.2025 | 17:25 |
-1,50 |
-0,8108% |
183,50 |
180,50 |
0 |
| Hannover |
183,50 |
EUR | 06.06.2025 | 17:25 |
-1,50 |
-0,8108% |
183,50 |
180,50 |
0 |
| Munich |
182,50 |
EUR | 06.06.2025 | 14:09 |
-1,00 |
-0,545% |
183,00 |
182,50 |
10 |
| Stuttgart |
180,50 |
EUR | 06.06.2025 | 08:03 |
0,50 |
0,2778% |
180,50 |
180,50 |
0 |
| Nasdaq |
207,68 |
USD | 06.06.2025 | 22:00 |
0,78 |
0,377% |
211,00 |
207,39 |
1.901.100 |
| London |
210,60 |
USD | 06.06.2025 | 15:30 |
2,28 |
1,0945% |
210,60 |
210,60 |
5 |
| TLX |
184,00 |
EUR | 06.06.2025 | 17:45 |
-1,50 |
-0,8086% |
184,00 |
184,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
