CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,88 EUR
|
-0,1053% | 06.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:59 |
| Market phase | - |
| Open | 76,10 EUR |
| Close | 75,96 EUR |
| Daily Low | 75,84 EUR |
| Daily High | 76,94 EUR |
| Total volume | 1.310 |
| Total Money | 100.224,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6384 |
69,08 |
78,62 |
| 3 Months |
15,6164 |
55,88 |
78,62 |
| 6 Months |
17,6945 |
55,88 |
78,62 |
| Current Year |
17,2584 |
55,88 |
78,62 |
| 1 Year |
22,6348 |
51,08 |
78,62 |
| 3 Years |
6,3866 |
44,35 |
79,00 |
| 5 Years |
-12,5708 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,24 |
EUR | 06.06.2025 | 17:32 |
-0,10 |
-0,131% |
76,90 |
76,24 |
0 |
| XETRA |
76,04 |
EUR | 06.06.2025 | 17:35 |
-0,40 |
-0,5233% |
76,96 |
76,04 |
196.280 |
| Berlin |
76,10 |
EUR | 06.06.2025 | 08:01 |
-0,46 |
-0,6008% |
76,10 |
76,10 |
0 |
| Düsseldorf |
75,74 |
EUR | 06.06.2025 | 19:31 |
-0,26 |
-0,3421% |
76,44 |
75,74 |
0 |
| Frankfurt Parkett |
76,52 |
EUR | 06.06.2025 | 12:12 |
0,18 |
0,2358% |
76,60 |
76,04 |
235 |
| Hamburg |
75,96 |
EUR | 06.06.2025 | 08:16 |
-0,48 |
-0,6279% |
75,96 |
75,96 |
0 |
| Hannover |
75,96 |
EUR | 06.06.2025 | 08:16 |
0,24 |
0,317% |
75,96 |
75,96 |
0 |
| Munich |
76,68 |
EUR | 06.06.2025 | 11:55 |
0,32 |
0,4191% |
76,68 |
76,36 |
50 |
| Stuttgart |
75,88 |
EUR | 06.06.2025 | 21:59 |
-0,08 |
-0,1053% |
76,94 |
75,84 |
1.310 |
| Nasdaq OTC |
88,272 |
USD | 06.06.2025 | 21:21 |
-0,372 |
-0,4197% |
88,45 |
85,342 |
329 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,26 |
EUR | 06.06.2025 | 17:45 |
-0,06 |
-0,0786% |
76,26 |
76,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
