BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,80 EUR
|
-0,0834% | 06.06.2025 15:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:37 |
| Market phase | - |
| Open | 118,50 EUR |
| Close | 119,90 EUR |
| Daily Low | 118,50 EUR |
| Daily High | 119,80 EUR |
| Total volume | 240 |
| Total Money | 28.734,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,642 |
117,20 |
122,15 |
| 3 Months |
-10,8631 |
112,00 |
136,00 |
| 6 Months |
-4,5418 |
112,00 |
137,75 |
| Current Year |
-2,6016 |
112,00 |
137,75 |
| 1 Year |
-16,7767 |
112,00 |
146,80 |
| 3 Years |
23,8627 |
89,78 |
146,80 |
| 5 Years |
20,5959 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,85 |
EUR | 06.06.2025 | 17:32 |
1,30 |
1,0966% |
119,85 |
118,60 |
0 |
| XETRA |
119,75 |
EUR | 06.06.2025 | 17:35 |
1,15 |
0,9696% |
119,95 |
118,30 |
195.551 |
| Berlin |
118,35 |
EUR | 06.06.2025 | 08:01 |
-0,35 |
-0,2949% |
118,35 |
118,35 |
0 |
| Düsseldorf |
119,25 |
EUR | 06.06.2025 | 19:31 |
1,05 |
0,8883% |
119,70 |
118,50 |
0 |
| Frankfurt Parkett |
119,45 |
EUR | 06.06.2025 | 13:53 |
0,60 |
0,5048% |
119,45 |
118,55 |
7 |
| Hamburg |
119,80 |
EUR | 06.06.2025 | 15:37 |
-0,10 |
-0,0834% |
119,80 |
118,50 |
240 |
| Hannover |
118,90 |
EUR | 06.06.2025 | 09:52 |
0,35 |
0,2952% |
118,90 |
118,50 |
3 |
| Munich |
119,05 |
EUR | 06.06.2025 | 11:08 |
0,35 |
0,2949% |
119,05 |
118,70 |
25 |
| Stuttgart |
119,60 |
EUR | 06.06.2025 | 21:59 |
1,20 |
1,0135% |
119,95 |
118,45 |
50 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,80 |
EUR | 06.06.2025 | 17:45 |
1,20 |
1,0118% |
119,80 |
119,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
