ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
415,20 USD
|
0,3117% | 05.06.2025 22:00 | 100,00 | 416,20 | 417,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 415,00 USD |
| Close | 413,91 USD |
| Daily Low | 413,98 USD |
| Daily High | 421,48 USD |
| Total volume | 2.276.924 |
| Total Money | 950.455.235,1462 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9592 |
375,05 |
422,95 |
| 3 Months |
-7,9869 |
332,01 |
452,51 |
| 6 Months |
-22,8568 |
332,01 |
557,8999 |
| Current Year |
-6,6295 |
332,01 |
465,6999 |
| 1 Year |
-8,9074 |
332,01 |
587,75 |
| 3 Years |
-3,3879 |
274,73 |
638,25 |
| 5 Years |
5,6757 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
367,30 |
EUR | 05.06.2025 | 17:32 |
3,95 |
1,0871% |
367,30 |
360,70 |
31 |
| XETRA |
367,45 |
EUR | 05.06.2025 | 17:35 |
3,60 |
0,9894% |
367,45 |
360,40 |
1.284 |
| Berlin |
364,90 |
EUR | 06.06.2025 | 08:16 |
1,55 |
0,4266% |
364,90 |
364,90 |
0 |
| Düsseldorf |
363,15 |
EUR | 06.06.2025 | 08:10 |
-2,70 |
-0,738% |
363,15 |
363,15 |
0 |
| Frankfurt Parkett |
365,45 |
EUR | 05.06.2025 | 17:01 |
3,10 |
0,8555% |
365,45 |
359,60 |
460 |
| Hamburg |
364,05 |
EUR | 06.06.2025 | 08:01 |
-2,45 |
-0,6685% |
364,05 |
364,05 |
0 |
| Hannover |
364,05 |
EUR | 06.06.2025 | 08:01 |
-2,45 |
-0,6685% |
364,05 |
364,05 |
0 |
| Munich |
363,30 |
EUR | 06.06.2025 | 08:00 |
-3,05 |
-0,8325% |
363,30 |
363,30 |
0 |
| Stuttgart |
364,05 |
EUR | 06.06.2025 | 08:03 |
1,10 |
0,3031% |
364,05 |
364,05 |
0 |
| Nasdaq |
415,20 |
USD | 05.06.2025 | 22:00 |
1,29 |
0,3117% |
421,48 |
413,98 |
2.276.924 |
| London |
421,17 |
USD | 05.06.2025 | 18:07 |
7,11 |
1,7171% |
421,17 |
415,00 |
144 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,85 |
EUR | 05.06.2025 | 17:44 |
3,25 |
0,8938% |
366,85 |
366,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
