AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,08 EUR
|
2,7436% | 06.06.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:26 |
| Market phase | - |
| Open | 119,04 EUR |
| Close | 118,82 EUR |
| Daily Low | 119,04 EUR |
| Daily High | 122,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2411 |
106,92 |
123,74 |
| 3 Months |
-7,7198 |
91,00 |
130,66 |
| 6 Months |
-8,3038 |
91,00 |
155,44 |
| Current Year |
-5,383 |
91,00 |
155,44 |
| 1 Year |
-12,0503 |
91,00 |
155,44 |
| 3 Years |
4,798 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,48 |
EUR | 06.06.2025 | 17:32 |
5,92 |
5,0789% |
122,84 |
120,16 |
68 |
| XETRA |
122,22 |
EUR | 06.06.2025 | 17:35 |
2,80 |
2,3447% |
126,28 |
119,94 |
440 |
| Berlin |
119,40 |
EUR | 06.06.2025 | 08:08 |
0,24 |
0,2014% |
119,40 |
119,40 |
0 |
| Düsseldorf |
122,58 |
EUR | 06.06.2025 | 19:30 |
2,58 |
2,15% |
123,18 |
119,34 |
0 |
| Frankfurt Parkett |
122,56 |
EUR | 06.06.2025 | 16:43 |
3,88 |
3,2693% |
122,56 |
119,04 |
55 |
| Hamburg |
122,44 |
EUR | 06.06.2025 | 17:25 |
3,40 |
2,8562% |
122,44 |
119,40 |
0 |
| Hannover |
122,46 |
EUR | 06.06.2025 | 17:25 |
3,42 |
2,873% |
122,46 |
119,40 |
0 |
| Munich |
122,08 |
EUR | 06.06.2025 | 17:26 |
3,26 |
2,7436% |
122,08 |
119,04 |
0 |
| Stuttgart |
123,78 |
EUR | 06.06.2025 | 16:18 |
4,38 |
3,6683% |
123,78 |
119,40 |
30 |
| Nasdaq |
140,64 |
USD | 06.06.2025 | 22:00 |
3,35 |
2,4401% |
143,8799 |
138,95 |
9.052.495 |
| London |
129,62 |
USD | 03.06.2025 | 15:47 |
0,17 |
0,1313% |
129,62 |
129,62 |
8 |
| TLX |
122,38 |
EUR | 06.06.2025 | 17:44 |
2,90 |
2,4272% |
122,38 |
122,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
