ON SEMICONDUCTOR CORP - US6821891057 (Aktie)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,37 EUR var 0,6922% 06.06.2025 19:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 19:30
Market phase -
Open 43,055 EUR
Close 44,065 EUR
Daily Low 43,055 EUR
Daily High 44,37 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,08
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Aktie
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Monat
31,7399
33,31
44,37
3 Monate
9,0708
28,04
44,37
6 Monate
-29,3584
28,04
65,10
Laufendes Jahr
-29,2232
28,04
63,05
1 Jahr
-33,6176
28,04
72,95
3 Jahre
-28,70
28,04
99,40
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
44,49
 EUR 06.06.2025 16:09
0,83
1,9011%
44,49
43,33
 703
XETRA
44,655
 EUR 06.06.2025 17:35
0,38
0,8583%
44,865
43,19
 188
Berlin
43,03
 EUR 06.06.2025 08:08
-0,685
-1,567%
43,03
43,03
 0
Düsseldorf
44,37
 EUR 06.06.2025 19:30
0,305
0,6922%
44,37
43,055
 0
Frankfurt Parkett
43,835
 EUR 06.06.2025 21:38
0,64
1,4817%
44,40
42,845
 577
Hannover
44,61
 EUR 06.06.2025 17:25
0,525
1,1909%
44,61
43,035
 0
München
43,61
 EUR 06.06.2025 08:01
-0,32
-0,7284%
43,61
43,61
 0
Stuttgart
43,045
 EUR 06.06.2025 08:02
0,075
0,1745%
43,045
43,045
 0
Nasdaq
50,17
 USD 06.06.2025 22:00
0,63
1,2717%
51,295
50,05
 8.142.455
London
44,92
 USD 19.05.2025 11:15
0,78
1,7671%
44,92
44,92
 64.930
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54