TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,65 EUR
|
5,2281% | 06.06.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:55 |
| Market phase | - |
| Open | 263,60 EUR |
| Close | 247,70 EUR |
| Daily Low | 258,45 EUR |
| Daily High | 267,40 EUR |
| Total volume | 5.113 |
| Total Money | 1.344.332,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,49 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2216 |
238,85 |
327,15 |
| 3 Months |
-3,28 |
191,00 |
327,15 |
| 6 Months |
-29,0664 |
191,00 |
463,25 |
| Current Year |
-38,9601 |
191,00 |
427,45 |
| 1 Year |
53,8318 |
156,32 |
463,25 |
| 3 Years |
12,8131 |
96,41 |
463,25 |
| 5 Years |
374,7636 |
51,7933 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,85 |
EUR | 06.06.2025 | 17:32 |
-15,45 |
-5,512% |
264,85 |
256,95 |
1.389 |
| XETRA |
263,55 |
EUR | 06.06.2025 | 17:43 |
-16,40 |
-5,8582% |
268,00 |
255,70 |
308.551 |
| Berlin |
264,75 |
EUR | 06.06.2025 | 17:33 |
17,80 |
7,2079% |
264,75 |
258,50 |
804 |
| Düsseldorf |
263,10 |
EUR | 06.06.2025 | 19:30 |
13,25 |
5,3032% |
266,00 |
259,15 |
242 |
| Frankfurt Parkett |
260,00 |
EUR | 06.06.2025 | 21:55 |
10,65 |
4,2711% |
267,50 |
255,45 |
15.895 |
| Hamburg |
261,15 |
EUR | 06.06.2025 | 21:20 |
10,55 |
4,2099% |
267,40 |
258,35 |
1.080 |
| Hannover |
264,80 |
EUR | 06.06.2025 | 18:08 |
10,30 |
4,0472% |
264,90 |
261,30 |
56 |
| Munich |
263,80 |
EUR | 06.06.2025 | 19:17 |
17,40 |
7,0617% |
264,25 |
260,85 |
72 |
| Stuttgart |
260,65 |
EUR | 06.06.2025 | 21:55 |
12,95 |
5,2281% |
267,40 |
258,45 |
5.113 |
| Nasdaq |
295,14 |
USD | 06.06.2025 | 22:00 |
10,44 |
3,667% |
305,50 |
291,14 |
163.468.451 |
| London |
300,66 |
USD | 06.06.2025 | 18:03 |
-18,67 |
-5,8466% |
306,00 |
292,39 |
79.003 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
266,00 |
EUR | 06.06.2025 | 17:45 |
-15,05 |
-5,3549% |
282,00 |
259,50 |
1.858 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
