NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,90 USD
|
-1,4856% | 05.06.2025 22:00 | 200,00 | 206,69 | 208,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 210,93 USD |
| Close | 210,02 USD |
| Daily Low | 205,69 USD |
| Daily High | 213,50 USD |
| Total volume | 2.362.819 |
| Total Money | 493.375.758,7206 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,95 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | NXPI |
| ISIN | NL0009538784 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8681 |
180,6337 |
213,50 |
| 3 Months |
-4,5532 |
148,09 |
223,80 |
| 6 Months |
-4,65 |
148,09 |
255,45 |
| Current Year |
-0,4571 |
148,09 |
255,45 |
| 1 Year |
-24,9547 |
148,09 |
296,08 |
| 3 Years |
13,4507 |
132,08 |
296,08 |
| 5 Years |
81,7782 |
102,36 |
296,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,00 |
EUR | 06.06.2025 | 09:05 |
-4,50 |
-2,4129% |
182,00 |
182,00 |
0 |
| Berlin |
181,50 |
EUR | 06.06.2025 | 08:00 |
-2,50 |
-1,3587% |
181,50 |
181,50 |
0 |
| Düsseldorf |
180,00 |
EUR | 06.06.2025 | 08:10 |
-2,50 |
-1,3699% |
180,00 |
180,00 |
0 |
| Frankfurt Parkett |
181,00 |
EUR | 06.06.2025 | 08:01 |
-2,50 |
-1,3624% |
181,00 |
181,00 |
0 |
| Hamburg |
180,50 |
EUR | 06.06.2025 | 08:01 |
-4,50 |
-2,4324% |
180,50 |
180,50 |
0 |
| Hannover |
180,50 |
EUR | 06.06.2025 | 08:01 |
-4,50 |
-2,4324% |
180,50 |
180,50 |
0 |
| Munich |
183,00 |
EUR | 06.06.2025 | 08:00 |
-0,50 |
-0,2725% |
183,00 |
183,00 |
0 |
| Stuttgart |
180,50 |
EUR | 06.06.2025 | 08:03 |
0,50 |
0,2778% |
180,50 |
180,50 |
0 |
| Nasdaq |
206,90 |
USD | 05.06.2025 | 22:00 |
-3,12 |
-1,4856% |
213,50 |
205,69 |
2.362.819 |
| London |
208,32 |
USD | 11.02.2025 | 15:30 |
-8,09 |
-3,7383% |
208,32 |
208,32 |
50 |
| TLX |
185,50 |
EUR | 05.06.2025 | 17:44 |
4,50 |
2,4862% |
185,50 |
185,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
