META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
697,71 USD
|
1,912% | 06.06.2025 22:00 | 200,00 | 697,70 | 698,26 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 696,17 USD |
| Close | 684,62 USD |
| Daily Low | 691,87 USD |
| Daily High | 702,806 USD |
| Total volume | 11.213.402 |
| Total Money | 7.822.744.944,9775 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2423 |
586,58 |
694,38 |
| 3 Months |
4,2881 |
479,80 |
694,38 |
| 6 Months |
12,43 |
479,80 |
740,91 |
| Current Year |
16,9271 |
479,80 |
740,91 |
| 1 Year |
38,2903 |
442,65 |
740,91 |
| 3 Years |
258,8531 |
88,09 |
740,91 |
| 5 Years |
196,6677 |
88,09 |
740,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
609,90 |
EUR | 06.06.2025 | 17:32 |
5,30 |
0,8766% |
615,00 |
601,90 |
193 |
| XETRA |
609,30 |
EUR | 06.06.2025 | 17:35 |
5,70 |
0,9443% |
616,60 |
601,40 |
8.343 |
| Berlin |
613,10 |
EUR | 06.06.2025 | 21:48 |
12,40 |
2,0643% |
615,00 |
600,80 |
2 |
| Düsseldorf |
609,80 |
EUR | 06.06.2025 | 19:32 |
8,20 |
1,363% |
610,70 |
599,90 |
10 |
| Frankfurt Parkett |
613,00 |
EUR | 06.06.2025 | 21:48 |
13,00 |
2,1667% |
616,50 |
599,90 |
636 |
| Hamburg |
610,10 |
EUR | 06.06.2025 | 17:25 |
6,20 |
1,0267% |
610,10 |
599,90 |
0 |
| Hannover |
610,20 |
EUR | 06.06.2025 | 17:25 |
6,30 |
1,0432% |
610,20 |
599,90 |
0 |
| Munich |
609,70 |
EUR | 06.06.2025 | 17:26 |
6,20 |
1,0273% |
609,70 |
599,90 |
3 |
| Stuttgart |
612,70 |
EUR | 06.06.2025 | 20:47 |
12,70 |
2,1167% |
614,80 |
599,90 |
831 |
| Nasdaq |
697,71 |
USD | 06.06.2025 | 22:00 |
13,09 |
1,912% |
702,806 |
691,87 |
11.213.402 |
| London |
697,85 |
USD | 06.06.2025 | 15:35 |
8,98 |
1,3036% |
697,85 |
696,24 |
1.124 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
609,50 |
EUR | 06.06.2025 | 17:45 |
4,70 |
0,7771% |
609,50 |
609,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
