NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,16 EUR
|
0,3114% | 25.07.2025 17:16 | 1.000,00 | 147,96 | 148,02 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:16 |
| Market phase | - |
| Open | 148,00 EUR |
| Close | 147,70 EUR |
| Daily Low | 147,70 EUR |
| Daily High | 148,16 EUR |
| Total volume | 152 |
| Total Money | 22.459,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,5562 |
127,34 |
149,84 |
| 3 Months |
58,4594 |
94,02 |
149,84 |
| 6 Months |
6,1063 |
75,61 |
149,84 |
| Current Year |
13,3016 |
75,61 |
149,84 |
| 1 Year |
38,2959 |
75,61 |
149,84 |
| 3 Years |
768,9258 |
11,514 |
149,84 |
| 5 Years |
1.637,6471 |
8,7238 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,24 |
EUR | 25.07.2025 | 17:32 |
1,72 |
1,1739% |
148,84 |
147,28 |
1.190 |
| XETRA |
148,22 |
EUR | 25.07.2025 | 17:35 |
1,62 |
1,105% |
148,96 |
147,20 |
130.056 |
| Berlin |
148,16 |
EUR | 25.07.2025 | 17:16 |
0,46 |
0,3114% |
148,16 |
147,70 |
152 |
| Düsseldorf |
148,14 |
EUR | 25.07.2025 | 19:31 |
0,84 |
0,5703% |
148,74 |
147,48 |
143 |
| Frankfurt Parkett |
148,00 |
EUR | 25.07.2025 | 19:45 |
0,66 |
0,4479% |
148,80 |
147,24 |
8.268 |
| Hamburg |
148,42 |
EUR | 25.07.2025 | 18:01 |
1,02 |
0,692% |
148,42 |
147,26 |
220 |
| Hannover |
148,22 |
EUR | 25.07.2025 | 17:25 |
0,96 |
0,6519% |
148,50 |
147,68 |
32 |
| Munich |
147,80 |
EUR | 25.07.2025 | 10:58 |
0,82 |
0,5579% |
147,84 |
147,80 |
5 |
| Stuttgart |
147,96 |
EUR | 25.07.2025 | 19:48 |
0,46 |
0,3119% |
148,72 |
147,66 |
2.317 |
| Nasdaq |
173,675 |
USD | 25.07.2025 | 19:52 |
-0,065 |
-0,0374% |
174,72 |
172,96 |
81.323.885 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,76 |
EUR | 25.07.2025 | 17:44 |
1,40 |
0,9565% |
147,80 |
147,02 |
256 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
