ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,045 EUR
|
0,1745% | 06.06.2025 08:02 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:02 |
| Market phase | - |
| Open | 43,045 EUR |
| Close | 42,97 EUR |
| Daily Low | 43,045 EUR |
| Daily High | 43,045 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,08 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,3614 |
33,58 |
44,285 |
| 3 Months |
6,3759 |
28,07 |
44,285 |
| 6 Months |
-30,4267 |
28,07 |
64,94 |
| Current Year |
-31,4461 |
28,07 |
62,63 |
| 1 Year |
-35,6577 |
28,07 |
73,10 |
| 3 Years |
-31,6312 |
28,07 |
99,74 |
| 5 Years |
156,9237 |
16,226 |
99,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,49 |
EUR | 06.06.2025 | 16:09 |
0,83 |
1,9011% |
44,49 |
43,33 |
703 |
| XETRA |
44,655 |
EUR | 06.06.2025 | 17:35 |
0,38 |
0,8583% |
44,865 |
43,19 |
188 |
| Berlin |
43,03 |
EUR | 06.06.2025 | 08:08 |
-0,685 |
-1,567% |
43,03 |
43,03 |
0 |
| Düsseldorf |
44,37 |
EUR | 06.06.2025 | 19:30 |
0,305 |
0,6922% |
44,37 |
43,055 |
0 |
| Frankfurt Parkett |
43,835 |
EUR | 06.06.2025 | 21:38 |
0,64 |
1,4817% |
44,40 |
42,845 |
577 |
| Hannover |
44,61 |
EUR | 06.06.2025 | 17:25 |
0,525 |
1,1909% |
44,61 |
43,035 |
0 |
| Munich |
43,61 |
EUR | 06.06.2025 | 08:01 |
-0,32 |
-0,7284% |
43,61 |
43,61 |
0 |
| Stuttgart |
43,045 |
EUR | 06.06.2025 | 08:02 |
0,075 |
0,1745% |
43,045 |
43,045 |
0 |
| Nasdaq |
50,17 |
USD | 06.06.2025 | 22:00 |
0,63 |
1,2717% |
51,295 |
50,05 |
8.142.455 |
| London |
44,92 |
USD | 19.05.2025 | 11:15 |
0,78 |
1,7671% |
44,92 |
44,92 |
64.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
