ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,92 USD
|
3,0092% | 06.06.2025 22:00 | 400,00 | 174,84 | 174,92 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 172,30 USD |
| Close | 169,81 USD |
| Daily Low | 172,30 USD |
| Daily High | 175,83 USD |
| Total volume | 22.171.049 |
| Total Money | 3.867.004.495,4988 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2644 |
149,4901 |
178,13 |
| 3 Months |
-2,9602 |
142,66 |
178,13 |
| 6 Months |
-2,5816 |
142,66 |
208,70 |
| Current Year |
-10,8328 |
142,66 |
208,70 |
| 1 Year |
-4,1001 |
142,66 |
208,70 |
| 3 Years |
48,2228 |
83,45 |
208,70 |
| 5 Years |
136,1112 |
67,3505 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,16 |
EUR | 05.06.2025 | 17:29 |
3,02 |
2,0525% |
150,54 |
148,42 |
834 |
| XETRA |
152,88 |
EUR | 06.06.2025 | 17:35 |
3,14 |
2,097% |
153,70 |
148,54 |
6.454 |
| Berlin |
148,62 |
EUR | 06.06.2025 | 08:08 |
0,62 |
0,4189% |
148,62 |
148,62 |
0 |
| Düsseldorf |
152,94 |
EUR | 06.06.2025 | 19:32 |
2,94 |
1,96% |
152,94 |
148,74 |
0 |
| Frankfurt Parkett |
154,00 |
EUR | 06.06.2025 | 20:20 |
4,76 |
3,1895% |
154,00 |
148,82 |
874 |
| Hamburg |
153,40 |
EUR | 06.06.2025 | 19:57 |
3,56 |
2,3759% |
153,40 |
148,74 |
136 |
| Hannover |
152,74 |
EUR | 06.06.2025 | 17:25 |
2,92 |
1,949% |
152,74 |
148,74 |
0 |
| Munich |
148,86 |
EUR | 06.06.2025 | 08:00 |
0,50 |
0,337% |
148,86 |
148,86 |
0 |
| Stuttgart |
153,20 |
EUR | 06.06.2025 | 19:42 |
4,80 |
3,2345% |
153,20 |
148,74 |
52 |
| Nasdaq |
174,92 |
USD | 06.06.2025 | 22:00 |
5,11 |
3,0092% |
175,83 |
172,30 |
22.171.049 |
| London |
174,205 |
USD | 06.06.2025 | 17:11 |
2,605 |
1,5181% |
174,205 |
172,32 |
2.674 |
| TLX |
142,50 |
EUR | 06.06.2025 | 17:45 |
-7,24 |
-4,835% |
142,50 |
142,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
