RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.804,50 EUR
|
-3,8369% | 06.06.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:57 |
| Market phase | - |
| Open | 1.892,00 EUR |
| Close | 1.876,50 EUR |
| Daily Low | 1.786,50 EUR |
| Daily High | 1.895,50 EUR |
| Total volume | 3.961 |
| Total Money | 7.207.342,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,43 |
1.557,50 |
1.942,50 |
| 3 Months |
50,626 |
977,40 |
1.942,50 |
| 6 Months |
177,1038 |
593,60 |
1.942,50 |
| Current Year |
193,1287 |
594,20 |
1.942,50 |
| 1 Year |
243,8453 |
442,90 |
1.942,50 |
| 3 Years |
778,5297 |
140,85 |
1.942,50 |
| 5 Years |
2.169,8113 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.805,00 |
EUR | 06.06.2025 | 16:29 |
-78,00 |
-4,1423% |
1.893,00 |
1.805,00 |
2 |
| XETRA |
1.788,00 |
EUR | 06.06.2025 | 17:37 |
-94,00 |
-4,9947% |
1.898,00 |
1.783,00 |
357.408 |
| Berlin |
1.804,50 |
EUR | 06.06.2025 | 21:56 |
-77,50 |
-4,118% |
1.893,50 |
1.800,00 |
272 |
| Düsseldorf |
1.802,00 |
EUR | 06.06.2025 | 20:00 |
-82,50 |
-4,3778% |
1.890,50 |
1.796,00 |
240 |
| Frankfurt Parkett |
1.804,50 |
EUR | 06.06.2025 | 21:57 |
-72,00 |
-3,8369% |
1.895,50 |
1.786,50 |
3.961 |
| Hamburg |
1.801,00 |
EUR | 06.06.2025 | 20:37 |
-80,50 |
-4,2785% |
1.898,00 |
1.788,00 |
503 |
| Hannover |
1.804,00 |
EUR | 06.06.2025 | 19:29 |
-74,50 |
-3,9659% |
1.892,50 |
1.794,50 |
29 |
| Munich |
1.803,00 |
EUR | 06.06.2025 | 19:19 |
-79,00 |
-4,1977% |
1.893,50 |
1.792,00 |
204 |
| Stuttgart |
1.803,50 |
EUR | 06.06.2025 | 21:59 |
-76,00 |
-4,0436% |
1.895,50 |
1.786,50 |
4.900 |
| Nasdaq OTC |
2.065,50 |
USD | 06.06.2025 | 21:57 |
-74,50 |
-3,4813% |
2.103,00 |
2.007,00 |
3.633 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.800,00 |
EUR | 06.06.2025 | 17:45 |
-81,50 |
-4,3317% |
1.861,50 |
1.780,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
