INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,815 EUR
|
0,1678% | 06.06.2025 13:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 13:54 |
| Market phase | - |
| Open | 35,585 EUR |
| Close | 35,755 EUR |
| Daily Low | 35,25 EUR |
| Daily High | 35,815 EUR |
| Total volume | 141 |
| Total Money | 5.049,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6101 |
29,305 |
36,03 |
| 3 Months |
-0,7081 |
23,775 |
36,985 |
| 6 Months |
10,9887 |
23,775 |
39,315 |
| Current Year |
12,4194 |
23,775 |
39,315 |
| 1 Year |
-4,3216 |
23,775 |
39,315 |
| 3 Years |
22,8905 |
21,05 |
40,065 |
| 5 Years |
66,5347 |
18,70 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,825 |
EUR | 06.06.2025 | 17:32 |
0,24 |
0,6744% |
36,025 |
35,345 |
61 |
| XETRA |
35,90 |
EUR | 06.06.2025 | 17:35 |
0,175 |
0,4899% |
36,11 |
35,08 |
3.039.967 |
| Berlin |
35,72 |
EUR | 06.06.2025 | 21:52 |
0,255 |
0,719% |
35,975 |
35,28 |
0 |
| Düsseldorf |
35,745 |
EUR | 06.06.2025 | 20:24 |
0,015 |
0,042% |
35,745 |
35,12 |
300 |
| Frankfurt Parkett |
35,65 |
EUR | 06.06.2025 | 21:55 |
0,25 |
0,7062% |
36,025 |
35,295 |
3.118 |
| Hamburg |
35,815 |
EUR | 06.06.2025 | 13:54 |
0,06 |
0,1678% |
35,815 |
35,25 |
141 |
| Hannover |
35,585 |
EUR | 06.06.2025 | 08:16 |
-0,215 |
-0,6006% |
35,585 |
35,585 |
0 |
| Munich |
35,725 |
EUR | 06.06.2025 | 18:48 |
-0,035 |
-0,0979% |
36,095 |
35,50 |
39 |
| Stuttgart |
35,73 |
EUR | 06.06.2025 | 21:59 |
0,325 |
0,9179% |
36,10 |
35,095 |
24.277 |
| Nasdaq OTC |
40,10 |
USD | 06.06.2025 | 18:57 |
-0,543 |
-1,336% |
40,10 |
40,10 |
266 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,815 |
EUR | 06.06.2025 | 17:45 |
0,085 |
0,2379% |
35,815 |
35,815 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
