ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,19 USD
|
0,4322% | 06.06.2025 22:00 | 100,00 | 116,30 | 116,32 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 117,685 USD |
| Close | 115,69 USD |
| Daily Low | 115,88 USD |
| Daily High | 118,38 USD |
| Total volume | 26.880.115 |
| Total Money | 3.140.233.773,0841 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0114 |
96,88 |
122,52 |
| 3 Months |
13,7897 |
76,48 |
122,52 |
| 6 Months |
-18,1593 |
76,48 |
142,7852 |
| Current Year |
-4,2222 |
76,48 |
131,71 |
| 1 Year |
-30,3785 |
76,48 |
187,28 |
| 3 Years |
8,8335 |
54,57 |
227,30 |
| 5 Years |
117,8719 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,04 |
EUR | 06.06.2025 | 17:32 |
-1,26 |
-1,2197% |
103,78 |
101,40 |
709 |
| XETRA |
101,96 |
EUR | 06.06.2025 | 17:35 |
-1,26 |
-1,2207% |
103,96 |
101,32 |
19.422 |
| Berlin |
102,06 |
EUR | 06.06.2025 | 17:19 |
-0,32 |
-0,3126% |
102,06 |
101,28 |
51 |
| Düsseldorf |
101,96 |
EUR | 06.06.2025 | 19:32 |
-0,34 |
-0,3324% |
102,74 |
100,94 |
0 |
| Frankfurt Parkett |
102,90 |
EUR | 06.06.2025 | 16:54 |
1,50 |
1,4793% |
103,20 |
101,00 |
1.363 |
| Hamburg |
101,96 |
EUR | 06.06.2025 | 17:25 |
-1,00 |
-0,9713% |
101,96 |
101,14 |
168 |
| Hannover |
101,98 |
EUR | 06.06.2025 | 17:25 |
-1,00 |
-0,9711% |
101,98 |
101,14 |
0 |
| Munich |
101,68 |
EUR | 06.06.2025 | 08:01 |
-2,28 |
-2,1932% |
101,68 |
101,68 |
0 |
| Stuttgart |
102,00 |
EUR | 06.06.2025 | 18:59 |
1,00 |
0,9901% |
103,04 |
101,14 |
414 |
| Nasdaq |
116,19 |
USD | 06.06.2025 | 22:00 |
0,50 |
0,4322% |
118,38 |
115,88 |
26.880.115 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
101,90 |
EUR | 06.06.2025 | 17:45 |
-1,28 |
-1,2406% |
101,90 |
101,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
