ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,04 USD
|
-0,2105% | 05.06.2025 22:00 | 500,00 | 218,73 | 221,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 219,80 USD |
| Close | 218,50 USD |
| Daily Low | 217,02 USD |
| Daily High | 222,585 USD |
| Total volume | 3.496.524 |
| Total Money | 765.876.776,8228 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2772 |
194,26 |
228,7975 |
| 3 Months |
-4,981 |
158,65 |
228,87 |
| 6 Months |
1,6267 |
158,65 |
247,10 |
| Current Year |
2,6264 |
158,65 |
247,10 |
| 1 Year |
-7,4847 |
158,65 |
247,10 |
| 3 Years |
31,9535 |
133,48 |
247,10 |
| 5 Years |
75,006 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,78 |
EUR | 05.06.2025 | 17:32 |
2,66 |
1,3918% |
193,78 |
191,12 |
0 |
| Berlin |
189,24 |
EUR | 06.06.2025 | 08:08 |
-0,08 |
-0,0423% |
189,24 |
189,24 |
0 |
| Düsseldorf |
189,72 |
EUR | 06.06.2025 | 08:10 |
-2,88 |
-1,4953% |
189,72 |
189,72 |
0 |
| Frankfurt Parkett |
190,56 |
EUR | 06.06.2025 | 08:01 |
0,38 |
0,1998% |
190,56 |
190,56 |
0 |
| Hamburg |
189,30 |
EUR | 06.06.2025 | 08:01 |
-3,88 |
-2,0085% |
189,30 |
189,30 |
0 |
| Hannover |
189,28 |
EUR | 06.06.2025 | 08:01 |
-3,90 |
-2,0188% |
189,28 |
189,28 |
0 |
| Munich |
190,64 |
EUR | 06.06.2025 | 08:00 |
0,00 |
0,00% |
190,64 |
190,64 |
0 |
| Stuttgart |
189,42 |
EUR | 06.06.2025 | 08:02 |
-1,12 |
-0,5878% |
189,42 |
189,42 |
0 |
| Nasdaq |
218,04 |
USD | 05.06.2025 | 22:00 |
-0,46 |
-0,2105% |
222,585 |
217,02 |
3.496.524 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
23 |
| TLX |
193,42 |
EUR | 05.06.2025 | 17:44 |
2,02 |
1,0554% |
193,42 |
193,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
