AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,36 EUR
|
-0,3015% | 06.06.2025 16:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 16:33 |
| Market phase | - |
| Open | 164,94 EUR |
| Close | 165,86 EUR |
| Daily Low | 164,26 EUR |
| Daily High | 165,50 EUR |
| Total volume | 76 |
| Total Money | 12.531,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,905 |
154,16 |
172,92 |
| 3 Months |
-3,8605 |
128,24 |
173,10 |
| 6 Months |
6,6839 |
128,24 |
176,98 |
| Current Year |
6,4367 |
128,24 |
176,98 |
| 1 Year |
7,8388 |
124,80 |
176,98 |
| 3 Years |
48,172 |
87,59 |
176,98 |
| 5 Years |
105,1358 |
58,01 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,46 |
EUR | 06.06.2025 | 17:32 |
0,16 |
0,0968% |
165,72 |
164,24 |
17 |
| XETRA |
165,32 |
EUR | 06.06.2025 | 17:35 |
-0,12 |
-0,0725% |
165,88 |
163,82 |
174.404 |
| Berlin |
164,92 |
EUR | 06.06.2025 | 08:17 |
-1,34 |
-0,806% |
164,92 |
164,92 |
0 |
| Düsseldorf |
164,82 |
EUR | 06.06.2025 | 19:31 |
-0,54 |
-0,3266% |
165,36 |
164,28 |
0 |
| Frankfurt Parkett |
165,38 |
EUR | 06.06.2025 | 16:33 |
0,78 |
0,4739% |
165,42 |
164,60 |
324 |
| Hamburg |
165,36 |
EUR | 06.06.2025 | 16:33 |
-0,50 |
-0,3015% |
165,50 |
164,26 |
76 |
| Hannover |
164,94 |
EUR | 06.06.2025 | 08:16 |
-1,32 |
-0,7939% |
164,94 |
164,94 |
0 |
| Munich |
165,06 |
EUR | 06.06.2025 | 15:24 |
-1,58 |
-0,9482% |
165,54 |
164,26 |
69 |
| Stuttgart |
165,44 |
EUR | 06.06.2025 | 21:59 |
0,20 |
0,121% |
165,86 |
163,90 |
1.638 |
| Nasdaq OTC |
188,62 |
USD | 06.06.2025 | 21:09 |
-4,98 |
-2,5723% |
192,50 |
187,20 |
38.866 |
| Euronext Paris |
165,34 |
EUR | 06.06.2025 | 17:35 |
-0,16 |
-0,0967% |
165,88 |
163,80 |
869.676 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
165,50 |
EUR | 06.06.2025 | 17:45 |
-0,56 |
-0,3372% |
165,50 |
165,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
