HANNOVER RUECK SE - DE0008402215 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,60 EUR
|
-0,2863% | 06.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 278,60 EUR |
| Close | 279,40 EUR |
| Daily Low | 278,60 EUR |
| Daily High | 278,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3269 |
267,40 |
290,20 |
| 3 Months |
5,4105 |
240,00 |
291,20 |
| 6 Months |
7,1538 |
240,00 |
291,20 |
| Current Year |
14,8866 |
240,00 |
291,20 |
| 1 Year |
20,2936 |
212,10 |
291,20 |
| 3 Years |
93,9436 |
131,30 |
291,20 |
| 5 Years |
70,3976 |
122,30 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,80 |
EUR | 06.06.2025 | 17:32 |
4,20 |
1,5021% |
283,80 |
280,80 |
0 |
| XETRA |
284,20 |
EUR | 06.06.2025 | 17:35 |
4,80 |
1,718% |
284,60 |
279,60 |
86.799 |
| Berlin |
283,20 |
EUR | 06.06.2025 | 21:52 |
4,40 |
1,5782% |
284,60 |
279,20 |
70 |
| Düsseldorf |
281,40 |
EUR | 06.06.2025 | 19:32 |
3,40 |
1,223% |
284,00 |
278,20 |
0 |
| Frankfurt Parkett |
284,20 |
EUR | 06.06.2025 | 21:01 |
5,00 |
1,7908% |
284,80 |
278,80 |
346 |
| Hamburg |
278,60 |
EUR | 06.06.2025 | 08:16 |
-2,40 |
-0,8541% |
278,60 |
278,60 |
0 |
| Hannover |
278,60 |
EUR | 06.06.2025 | 08:16 |
-0,80 |
-0,2863% |
278,60 |
278,60 |
0 |
| Munich |
283,20 |
EUR | 06.06.2025 | 20:03 |
2,60 |
0,9266% |
283,20 |
279,80 |
200 |
| Stuttgart |
283,40 |
EUR | 06.06.2025 | 21:59 |
5,60 |
2,0158% |
284,20 |
278,40 |
1.022 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
