ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,40 EUR
|
-0,8475% | 29.07.2025 17:28 | 300,00 | 141,00 | 141,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:28 |
| Market phase | - |
| Open | 141,80 EUR |
| Close | 141,60 EUR |
| Daily Low | 140,40 EUR |
| Daily High | 143,60 EUR |
| Total volume | 542 |
| Total Money | 76.885,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1429 |
122,60 |
142,40 |
| 3 Months |
46,888 |
94,10 |
142,40 |
| 6 Months |
-1,2552 |
68,10 |
166,00 |
| Current Year |
16,0656 |
68,10 |
173,80 |
| 1 Year |
3,6603 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
142,00 |
EUR | 29.07.2025 | 08:13 |
1,60 |
1,1396% |
142,00 |
142,00 |
0 |
| Düsseldorf |
143,40 |
EUR | 29.07.2025 | 16:31 |
2,60 |
1,8466% |
143,40 |
141,20 |
0 |
| Frankfurt Parkett |
140,40 |
EUR | 29.07.2025 | 17:28 |
-1,20 |
-0,8475% |
143,60 |
140,40 |
542 |
| Hamburg |
141,00 |
EUR | 29.07.2025 | 17:25 |
0,00 |
0,00% |
142,00 |
141,00 |
10 |
| Hannover |
141,00 |
EUR | 29.07.2025 | 17:25 |
0,00 |
0,00% |
142,00 |
141,00 |
0 |
| Munich |
143,20 |
EUR | 29.07.2025 | 14:40 |
2,00 |
1,4164% |
143,20 |
142,00 |
7 |
| Stuttgart |
142,00 |
EUR | 29.07.2025 | 11:36 |
0,40 |
0,2825% |
142,00 |
141,80 |
9 |
| Nasdaq |
163,30 |
USD | 29.07.2025 | 18:49 |
-1,07 |
-0,651% |
166,2475 |
160,78 |
1.896.727 |
| London |
164,3001 |
USD | 28.07.2025 | 17:06 |
4,0201 |
2,5082% |
164,3001 |
164,3001 |
362 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
