RHEINMETALL AG - DE0007030009 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.802,35 USD
|
-4,1813% | 11.08.2025 16:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:29 |
| Market phase | - |
| Open | 1.768,00 USD |
| Close | 1.881,00 USD |
| Daily Low | 1.755,00 USD |
| Daily High | 1.847,00 USD |
| Total volume | 348 |
| Total Money | 627.040,0393 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,0654 |
1.800,00 |
2.223,80 |
| 3 Monate |
-2,5389 |
1.704,99 |
2.227,79 |
| 6 Monate |
156,1623 |
715,00 |
2.227,79 |
| Laufendes Jahr |
192,535 |
611,00 |
2.227,79 |
| 1 Jahr |
240,7609 |
502,30 |
2.227,79 |
| 3 Jahre |
995,9942 |
141,65 |
2.227,79 |
| 5 Jahre |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.558,00 |
EUR | 11.08.2025 | 15:30 |
-108,00 |
-6,4826% |
1.559,50 |
1.500,00 |
59 |
| XETRA |
1.548,00 |
EUR | 11.08.2025 | 16:35 |
-72,50 |
-4,4739% |
1.578,50 |
1.525,50 |
330.616 |
| Berlin |
1.546,00 |
EUR | 11.08.2025 | 16:07 |
-76,50 |
-4,7149% |
1.580,00 |
1.533,50 |
233 |
| Düsseldorf |
1.545,50 |
EUR | 11.08.2025 | 16:32 |
-66,00 |
-4,0956% |
1.586,00 |
1.532,50 |
296 |
| Frankfurt Parkett |
1.545,00 |
EUR | 11.08.2025 | 16:34 |
-76,00 |
-4,6885% |
1.600,00 |
1.527,50 |
5.985 |
| Hamburg |
1.547,50 |
EUR | 11.08.2025 | 16:32 |
-76,00 |
-4,6812% |
1.593,00 |
1.529,00 |
1.112 |
| Hannover |
1.550,00 |
EUR | 11.08.2025 | 16:23 |
-70,50 |
-4,3505% |
1.590,00 |
1.532,00 |
236 |
| München |
1.552,50 |
EUR | 11.08.2025 | 16:14 |
-70,00 |
-4,3143% |
1.583,00 |
1.538,00 |
196 |
| Stuttgart |
1.547,50 |
EUR | 11.08.2025 | 16:35 |
-71,50 |
-4,4163% |
1.624,00 |
1.527,50 |
6.930 |
| Nasdaq OTC |
1.802,35 |
USD | 11.08.2025 | 16:29 |
-78,65 |
-4,1813% |
1.847,00 |
1.755,00 |
348 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.572,00 |
EUR | 11.08.2025 | 12:15 |
-47,00 |
-2,903% |
1.572,00 |
1.525,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
