ABB LTD - CH0012221716 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,78 CHF
|
0,9384% | 08.08.2025 17:31 | 1.204,00 | 53,74 | 53,78 | 20.596,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:31 |
| Market phase | - |
| Open | 53,38 CHF |
| Close | 53,28 CHF |
| Daily Low | 53,24 CHF |
| Daily High | 53,78 CHF |
| Total volume | 1.260.012 |
| Total Money | 67.584.984,40 CHF |
| Reference | 53,64 CHF |
| Dividend(annual)(CHF)(2025) | 0,90 CHF |
| Dividend Yield(2025) | 1,83 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | ABB LTD |
| Symbol | ABBN |
| ISIN | CH0012221716 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,2554 |
46,52 |
54,40 |
| 3 Months |
19,3785 |
44,69 |
54,40 |
| 6 Months |
8,2528 |
37,25 |
54,40 |
| Current Year |
9,5985 |
37,25 |
54,40 |
| 1 Year |
18,9034 |
37,25 |
54,40 |
| 3 Years |
96,0592 |
23,9595 |
54,40 |
| 5 Years |
135,652 |
21,067 |
54,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,06 |
EUR | 08.08.2025 | 17:32 |
0,34 |
0,5994% |
57,06 |
56,68 |
0 |
| XETRA |
56,68 |
EUR | 08.08.2025 | 15:39 |
-0,18 |
-0,3166% |
57,04 |
56,68 |
563 |
| Berlin |
17,47 |
EUR | 28.06.2019 | 18:45 |
-0,07 |
-0,3991% |
17,60 |
17,47 |
0 |
| Düsseldorf |
56,78 |
EUR | 08.08.2025 | 19:30 |
0,34 |
0,6024% |
56,90 |
56,46 |
0 |
| Frankfurt Parkett |
56,16 |
EUR | 08.08.2025 | 21:40 |
0,46 |
0,8259% |
56,46 |
55,68 |
650 |
| Hamburg |
56,56 |
EUR | 08.08.2025 | 17:25 |
-0,02 |
-0,0353% |
56,56 |
56,54 |
0 |
| Hannover |
56,00 |
EUR | 08.08.2025 | 17:25 |
0,22 |
0,3944% |
56,54 |
56,00 |
0 |
| Munich |
56,96 |
EUR | 08.08.2025 | 12:03 |
0,52 |
0,9213% |
56,96 |
56,60 |
53 |
| Stuttgart |
56,86 |
EUR | 08.08.2025 | 16:11 |
0,22 |
0,3884% |
56,88 |
56,48 |
10 |
| Nasdaq OTC |
67,40 |
USD | 08.08.2025 | 19:55 |
2,396 |
3,6859% |
67,422 |
65,664 |
1.376 |
| SIX Swiss Exchange - Zürich |
53,78 |
CHF | 08.08.2025 | 17:31 |
0,50 |
0,9384% |
53,78 |
53,24 |
1.260.012 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
