SHELL PLC - GB00BP6MXD84 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,402 USD
|
1,4808% | 06.06.2025 20:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 20:10 |
| Market phase | - |
| Open | 33,30 USD |
| Close | 33,90 USD |
| Daily Low | 33,30 USD |
| Daily High | 34,402 USD |
| Total volume | 1.829 |
| Total Money | 61.644,385 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,358 USD |
| Dividend Yield(2025) | 4,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | SHELL PLC |
| Symbol | RYDAF |
| ISIN | GB00BP6MXD84 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6354 |
31,70 |
35,30 |
| 3 Months |
7,4727 |
28,05 |
37,10 |
| 6 Months |
10,4753 |
28,05 |
37,10 |
| Current Year |
15,0569 |
28,05 |
37,10 |
| 1 Year |
0,3149 |
28,05 |
37,10 |
| 3 Years |
13,538 |
22,396 |
37,95 |
| 5 Years |
82,7949 |
11,40 |
37,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
29,875 |
EUR | 06.06.2025 | 17:35 |
0,305 |
1,0315% |
29,915 |
29,505 |
32.194 |
| Berlin |
29,57 |
EUR | 06.06.2025 | 08:17 |
0,15 |
0,5099% |
29,57 |
29,57 |
0 |
| Düsseldorf |
29,755 |
EUR | 06.06.2025 | 19:32 |
0,09 |
0,3034% |
29,775 |
29,52 |
0 |
| Frankfurt Parkett |
29,83 |
EUR | 06.06.2025 | 16:36 |
0,23 |
0,777% |
29,83 |
29,515 |
8.325 |
| Hamburg |
29,88 |
EUR | 06.06.2025 | 20:37 |
0,335 |
1,1339% |
29,88 |
29,555 |
335 |
| Hannover |
29,87 |
EUR | 06.06.2025 | 17:25 |
0,325 |
1,10% |
29,87 |
29,55 |
0 |
| Munich |
29,575 |
EUR | 06.06.2025 | 08:17 |
0,085 |
0,2882% |
29,575 |
29,575 |
0 |
| Stuttgart |
29,855 |
EUR | 06.06.2025 | 18:06 |
0,385 |
1,3064% |
29,855 |
29,53 |
926 |
| Nasdaq OTC |
34,402 |
USD | 06.06.2025 | 20:10 |
0,502 |
1,4808% |
34,402 |
33,30 |
1.829 |
| Euronext Amsterdam |
29,89 |
EUR | 06.06.2025 | 17:35 |
0,315 |
1,0651% |
29,92 |
29,57 |
3.288.526 |
| London |
2.507,50 |
GBp | 06.06.2025 | 17:35 |
28,50 |
1,1497% |
2.508,00 |
2.484,50 |
3.563.132 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
