ACADIA PHARMACEUTICALS INC. - US0042251084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,25 USD
|
0,8677% | 25.07.2025 22:00 | 100,00 | 22,50 | 23,66 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 23,06 USD |
| Close | 23,05 USD |
| Daily Low | 22,865 USD |
| Daily High | 23,395 USD |
| Total volume | 931.689 |
| Total Money | 21.632.809,4233 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | ACADIA PHARMACEUTICALS... |
| Symbol | ACAD |
| ISIN | US0042251084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3333 |
20,745 |
23,60 |
| 3 Months |
57,8411 |
14,175 |
25,23 |
| 6 Months |
24,5313 |
13,40 |
25,23 |
| Current Year |
26,703 |
13,40 |
25,23 |
| 1 Year |
25,3369 |
13,40 |
25,23 |
| 3 Years |
63,3872 |
13,40 |
33,99 |
| 5 Years |
-46,5025 |
12,24 |
57,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
19,505 |
EUR | 25.07.2025 | 08:08 |
-0,055 |
-0,2812% |
19,505 |
19,505 |
0 |
| Düsseldorf |
19,76 |
EUR | 25.07.2025 | 19:31 |
-0,145 |
-0,7285% |
19,76 |
19,475 |
0 |
| Frankfurt Parkett |
19,495 |
EUR | 25.07.2025 | 08:01 |
-0,42 |
-2,109% |
19,495 |
19,495 |
0 |
| Munich |
19,62 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
19,62 |
19,62 |
0 |
| Stuttgart |
19,83 |
EUR | 25.07.2025 | 21:32 |
0,27 |
1,3804% |
19,83 |
19,525 |
0 |
| Nasdaq |
23,25 |
USD | 25.07.2025 | 22:00 |
0,20 |
0,8677% |
23,395 |
22,865 |
931.689 |
| London |
16,29 |
USD | 17.09.2024 | 15:33 |
-2,81 |
-14,712% |
16,29 |
16,29 |
89 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
