SHELL PLC - GB00BP6MXD84 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,70 EUR
|
-0,1951% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 30,785 EUR |
| Close | 30,76 EUR |
| Daily Low | 30,51 EUR |
| Daily High | 30,80 EUR |
| Total volume | 5.270 |
| Total Money | 162.259,30 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,2641 GBP |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | SHELL PLC |
| Symbol | R6C0 |
| ISIN | GB00BP6MXD84 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,796 |
29,76 |
31,00 |
| 3 Months |
5,8803 |
28,575 |
32,06 |
| 6 Months |
-1,8071 |
26,00 |
34,10 |
| Current Year |
3,2974 |
26,00 |
34,10 |
| 1 Year |
-5,5385 |
26,00 |
34,19 |
| 3 Years |
27,8368 |
24,405 |
34,675 |
| 5 Years |
120,8633 |
9,91 |
34,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
30,715 |
EUR | 25.07.2025 | 17:35 |
-0,06 |
-0,195% |
30,84 |
30,68 |
15.103 |
| Berlin |
30,805 |
EUR | 25.07.2025 | 08:12 |
-0,025 |
-0,0811% |
30,805 |
30,805 |
0 |
| Düsseldorf |
30,705 |
EUR | 25.07.2025 | 19:32 |
-0,035 |
-0,1139% |
30,755 |
30,535 |
0 |
| Frankfurt Parkett |
30,58 |
EUR | 25.07.2025 | 16:33 |
-0,12 |
-0,3909% |
30,815 |
30,50 |
2.529 |
| Hamburg |
30,70 |
EUR | 25.07.2025 | 17:25 |
-0,06 |
-0,1951% |
30,80 |
30,51 |
5.270 |
| Hannover |
30,70 |
EUR | 25.07.2025 | 17:25 |
-0,06 |
-0,1951% |
30,785 |
30,70 |
0 |
| Munich |
30,785 |
EUR | 25.07.2025 | 08:24 |
-0,02 |
-0,0649% |
30,805 |
30,785 |
400 |
| Stuttgart |
30,73 |
EUR | 25.07.2025 | 21:59 |
-0,02 |
-0,065% |
30,875 |
30,60 |
199 |
| Nasdaq OTC |
36,12 |
USD | 25.07.2025 | 18:09 |
0,39 |
1,0915% |
36,12 |
35,6604 |
12.046 |
| Euronext Amsterdam |
30,735 |
EUR | 25.07.2025 | 17:55 |
-0,02 |
-0,065% |
30,90 |
30,48 |
3.249.804 |
| London |
2.667,50 |
GBp | 25.07.2025 | 17:35 |
5,00 |
0,1878% |
2.677,50 |
2.646,00 |
3.496.253 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
