INTICA SYSTEMS SE - DE0005874846 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2,01 EUR
|
-0,495% | 06.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:00 |
| Market phase | - |
| Open | 2,01 EUR |
| Close | 2,02 EUR |
| Daily Low | 2,01 EUR |
| Daily High | 2,01 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | INTICA SYSTEMS SE |
| Symbol | IS7 |
| ISIN | DE0005874846 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6875 |
1,93 |
2,41 |
| 3 Monate |
14,2045 |
1,75 |
3,88 |
| 6 Monate |
-6,0748 |
1,75 |
3,88 |
| Laufendes Jahr |
0,50 |
1,75 |
3,88 |
| 1 Jahr |
-43,5393 |
1,66 |
3,88 |
| 3 Jahre |
-79,90 |
1,66 |
10,00 |
| 5 Jahre |
-66,50 |
1,66 |
22,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
2,13 |
EUR | 06.06.2025 | 17:36 |
-0,05 |
-2,2936% |
2,14 |
2,13 |
8.098 |
| Berlin |
2,04 |
EUR | 06.06.2025 | 19:50 |
-0,08 |
-3,7736% |
2,13 |
2,01 |
0 |
| Düsseldorf |
1,935 |
EUR | 06.06.2025 | 19:30 |
-0,095 |
-4,6798% |
2,03 |
1,935 |
0 |
| Frankfurt Parkett |
2,01 |
EUR | 06.06.2025 | 08:01 |
-0,13 |
-6,0748% |
2,01 |
2,01 |
0 |
| Hamburg |
2,04 |
EUR | 06.06.2025 | 08:16 |
0,045 |
2,2556% |
2,04 |
2,04 |
0 |
| München |
2,01 |
EUR | 06.06.2025 | 08:00 |
-0,01 |
-0,495% |
2,01 |
2,01 |
0 |
| Stuttgart |
1,885 |
EUR | 06.06.2025 | 21:45 |
-0,135 |
-6,6832% |
2,05 |
1,87 |
0 |
| London |
5,575 |
EUR | 29.03.2019 | 17:30 |
0,00 |
0,00% |
5,575 |
5,575 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
