NORDEX SE - DE000A0D6554 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,24 EUR
|
0,2198% | 06.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:01 |
| Market phase | - |
| Open | 18,24 EUR |
| Close | 18,20 EUR |
| Daily Low | 18,24 EUR |
| Daily High | 18,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | NORDEX SE |
| Symbol | NDX1 |
| ISIN | DE000A0D6554 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4785 |
16,51 |
18,24 |
| 3 Months |
15,2243 |
12,69 |
18,24 |
| 6 Months |
60,1405 |
10,83 |
18,24 |
| Current Year |
61,8456 |
10,83 |
18,24 |
| 1 Year |
26,8428 |
10,83 |
18,24 |
| 3 Years |
78,6091 |
6,9662 |
18,24 |
| 5 Years |
101,5084 |
6,9662 |
25,3099 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,06 |
EUR | 06.06.2025 | 15:30 |
-0,20 |
-1,0953% |
18,35 |
18,06 |
0 |
| XETRA |
17,93 |
EUR | 06.06.2025 | 17:35 |
-0,35 |
-1,9147% |
18,56 |
17,93 |
513.663 |
| Berlin |
18,00 |
EUR | 06.06.2025 | 17:52 |
-0,22 |
-1,2075% |
18,24 |
18,00 |
200 |
| Düsseldorf |
18,02 |
EUR | 06.06.2025 | 19:32 |
-0,15 |
-0,8255% |
18,33 |
18,02 |
0 |
| Frankfurt Parkett |
18,00 |
EUR | 06.06.2025 | 15:33 |
-0,19 |
-1,0445% |
18,50 |
18,00 |
20.502 |
| Hamburg |
18,05 |
EUR | 06.06.2025 | 17:53 |
-0,19 |
-1,0417% |
18,50 |
18,05 |
334 |
| Hannover |
18,23 |
EUR | 06.06.2025 | 08:16 |
0,07 |
0,3855% |
18,23 |
18,23 |
0 |
| Munich |
18,24 |
EUR | 06.06.2025 | 08:01 |
0,04 |
0,2198% |
18,24 |
18,24 |
0 |
| Stuttgart |
18,07 |
EUR | 06.06.2025 | 21:45 |
-0,11 |
-0,6051% |
18,51 |
17,97 |
1.434 |
| Nasdaq OTC |
20,475 |
USD | 06.06.2025 | 19:18 |
5,775 |
39,2857% |
20,96 |
20,475 |
480 |
| SIX Swiss Exchange - Zürich |
11,8066 |
CHF | 05.05.2020 | 17:36 |
-0,2449 |
-2,0319% |
11,8066 |
11,8066 |
- |
| TLX |
18,00 |
EUR | 06.06.2025 | 17:44 |
-0,26 |
-1,4239% |
18,00 |
18,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
