ENI SPA - IT0003132476 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
14,68 EUR var 1,8878% 25.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:25
Market phase -
Open 14,404 EUR
Close 14,408 EUR
Daily Low 14,404 EUR
Daily High 14,68 EUR
Total volume 1.460
Total Money 21.152,48 EUR
Reference -
Dividend(quarterly)(EUR)(2025) 0,26 EUR
Dividend Yield(2025) 7,72 %
Beta 1 year 0,68
 
 
Identifier
Name ENI SPA
Symbol ENI
ISIN IT0003132476
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
6,8413
13,688
14,68
3 Months
15,047
12,476
14,68
6 Months
9,6832
11,132
14,68
Current Year
13,3591
11,132
14,68
1 Year
5,2632
11,132
14,896
3 Years
34,3338
10,58
15,74
5 Years
72,26
5,922
15,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
14,116
 EUR 25.07.2025 17:32
0,00
0,00%
14,59
14,116
 0
XETRA
14,664
 EUR 25.07.2025 17:35
0,262
1,8192%
14,68
14,33
 30.521
Berlin
14,68
 EUR 25.07.2025 21:52
0,238
1,648%
14,696
14,34
 20
Düsseldorf
14,638
 EUR 25.07.2025 19:31
0,258
1,7942%
14,638
14,322
 0
Frankfurt Parkett
14,60
 EUR 25.07.2025 16:41
0,164
1,136%
14,60
14,342
 3.008
Hamburg
14,68
 EUR 25.07.2025 17:25
0,272
1,8878%
14,68
14,404
 1.460
Hannover
14,68
 EUR 25.07.2025 17:25
0,272
1,8878%
14,68
14,404
 0
Munich
14,482
 EUR 25.07.2025 12:32
0,108
0,7514%
14,482
14,378
 1.300
Stuttgart
14,678
 EUR 25.07.2025 21:55
0,266
1,8457%
14,70
14,126
 7.606
Nasdaq OTC
18,24
 USD 25.07.2025 20:25
1,79
10,8815%
18,24
18,24
 436
Milan
14,662
 EUR 25.07.2025 17:45
0,262
1,8194%
14,70
14,31
 18.963.000
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54