ENI SPA - IT0003132476 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
14,68 EUR
![]() |
1,8878% | 25.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:25 |
Market phase | - |
Open | 14,404 EUR |
Close | 14,408 EUR |
Daily Low | 14,404 EUR |
Daily High | 14,68 EUR |
Total volume | 1.460 |
Total Money | 21.152,48 EUR |
Reference | - |
Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
Dividend Yield(2025) | 7,72 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | ENI SPA |
Symbol | ENI |
ISIN | IT0003132476 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,8413 |
13,688 |
14,68 |
3 Months |
15,047 |
12,476 |
14,68 |
6 Months |
9,6832 |
11,132 |
14,68 |
Current Year |
13,3591 |
11,132 |
14,68 |
1 Year |
5,2632 |
11,132 |
14,896 |
3 Years |
34,3338 |
10,58 |
15,74 |
5 Years |
72,26 |
5,922 |
15,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
14,116 |
EUR | 25.07.2025 | 17:32 |
0,00 |
0,00% |
14,59 |
14,116 |
0 |
XETRA |
14,664 |
EUR | 25.07.2025 | 17:35 |
0,262 |
1,8192% |
14,68 |
14,33 |
30.521 |
Berlin |
14,68 |
EUR | 25.07.2025 | 21:52 |
0,238 |
1,648% |
14,696 |
14,34 |
20 |
Düsseldorf |
14,638 |
EUR | 25.07.2025 | 19:31 |
0,258 |
1,7942% |
14,638 |
14,322 |
0 |
Frankfurt Parkett |
14,60 |
EUR | 25.07.2025 | 16:41 |
0,164 |
1,136% |
14,60 |
14,342 |
3.008 |
Hamburg |
14,68 |
EUR | 25.07.2025 | 17:25 |
0,272 |
1,8878% |
14,68 |
14,404 |
1.460 |
Hannover |
14,68 |
EUR | 25.07.2025 | 17:25 |
0,272 |
1,8878% |
14,68 |
14,404 |
0 |
Munich |
14,482 |
EUR | 25.07.2025 | 12:32 |
0,108 |
0,7514% |
14,482 |
14,378 |
1.300 |
Stuttgart |
14,678 |
EUR | 25.07.2025 | 21:55 |
0,266 |
1,8457% |
14,70 |
14,126 |
7.606 |
Nasdaq OTC |
18,24 |
USD | 25.07.2025 | 20:25 |
1,79 |
10,8815% |
18,24 |
18,24 |
436 |
Milan |
14,662 |
EUR | 25.07.2025 | 17:45 |
0,262 |
1,8194% |
14,70 |
14,31 |
18.963.000 |