ENI SPA - IT0003132476 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,404 EUR
|
-0,0278% | 25.07.2025 08:01 | 1.920,00 | 14,46 | 14,472 | 1.920,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 14,404 EUR |
| Close | 14,408 EUR |
| Daily Low | 14,404 EUR |
| Daily High | 14,404 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,72 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4058 |
13,688 |
14,432 |
| 3 Months |
13,4846 |
12,476 |
14,432 |
| 6 Months |
7,6509 |
11,132 |
14,448 |
| Current Year |
11,2587 |
11,132 |
14,448 |
| 1 Year |
2,9143 |
11,132 |
14,896 |
| 3 Years |
31,1965 |
10,58 |
15,74 |
| 5 Years |
69,0683 |
5,922 |
15,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,372 |
EUR | 25.07.2025 | 11:00 |
0,256 |
1,8135% |
14,372 |
14,364 |
0 |
| XETRA |
14,46 |
EUR | 25.07.2025 | 11:52 |
0,058 |
0,4027% |
14,468 |
14,33 |
4.979 |
| Berlin |
14,458 |
EUR | 25.07.2025 | 11:44 |
0,016 |
0,1108% |
14,458 |
14,34 |
0 |
| Düsseldorf |
14,322 |
EUR | 25.07.2025 | 09:31 |
-0,058 |
-0,4033% |
14,412 |
14,322 |
0 |
| Frankfurt Parkett |
14,476 |
EUR | 25.07.2025 | 11:55 |
0,04 |
0,2771% |
14,476 |
14,342 |
1.460 |
| Hamburg |
14,404 |
EUR | 25.07.2025 | 08:01 |
-0,004 |
-0,0278% |
14,404 |
14,404 |
0 |
| Hannover |
14,404 |
EUR | 25.07.2025 | 08:01 |
-0,004 |
-0,0278% |
14,404 |
14,404 |
0 |
| Munich |
14,378 |
EUR | 25.07.2025 | 08:12 |
0,004 |
0,0278% |
14,378 |
14,378 |
0 |
| Stuttgart |
14,474 |
EUR | 25.07.2025 | 12:00 |
0,062 |
0,4302% |
14,474 |
14,126 |
500 |
| Nasdaq OTC |
16,45 |
USD | 21.07.2025 | 17:13 |
0,19 |
1,1685% |
16,46 |
16,45 |
983 |
| Milan |
14,464 |
EUR | 25.07.2025 | 12:00 |
0,064 |
0,4444% |
14,48 |
14,31 |
3.088.534 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
