ENI SPA - IT0003132476 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,362 EUR
|
0,4055% | 24.07.2025 08:01 | 1.920,00 | 14,444 | 14,456 | 1.920,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 14,362 EUR |
| Close | 14,304 EUR |
| Daily Low | 14,362 EUR |
| Daily High | 14,362 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,72 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7499 |
13,688 |
14,306 |
| 3 Months |
15,5785 |
12,476 |
14,328 |
| 6 Months |
5,0837 |
11,132 |
14,448 |
| Current Year |
10,4556 |
11,132 |
14,448 |
| 1 Year |
1,8078 |
11,132 |
14,896 |
| 3 Years |
30,2495 |
10,58 |
15,74 |
| 5 Years |
64,0743 |
5,922 |
15,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,316 |
EUR | 24.07.2025 | 15:30 |
0,20 |
1,4168% |
14,47 |
14,316 |
0 |
| XETRA |
14,32 |
EUR | 24.07.2025 | 15:35 |
0,02 |
0,1399% |
14,48 |
14,32 |
14.675 |
| Berlin |
14,434 |
EUR | 24.07.2025 | 16:40 |
0,07 |
0,4873% |
14,446 |
14,316 |
0 |
| Düsseldorf |
14,39 |
EUR | 24.07.2025 | 16:31 |
0,082 |
0,5731% |
14,43 |
14,346 |
0 |
| Frankfurt Parkett |
14,436 |
EUR | 24.07.2025 | 16:44 |
0,066 |
0,4593% |
14,45 |
14,344 |
3.906 |
| Hamburg |
14,362 |
EUR | 24.07.2025 | 08:01 |
0,058 |
0,4055% |
14,362 |
14,362 |
0 |
| Hannover |
14,452 |
EUR | 24.07.2025 | 09:17 |
0,146 |
1,0206% |
14,452 |
14,362 |
75 |
| Munich |
14,374 |
EUR | 24.07.2025 | 08:13 |
0,122 |
0,856% |
14,374 |
14,374 |
0 |
| Stuttgart |
14,436 |
EUR | 24.07.2025 | 16:45 |
0,084 |
0,5853% |
14,474 |
14,314 |
1.000 |
| Nasdaq OTC |
16,45 |
USD | 21.07.2025 | 17:13 |
0,19 |
1,1685% |
16,46 |
16,45 |
983 |
| Milan |
14,45 |
EUR | 24.07.2025 | 16:55 |
0,15 |
1,049% |
14,486 |
14,292 |
7.233.831 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
