WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,82 USD
|
1,7617% | 06.06.2025 22:00 | 2.700,00 | 9,80 | 9,82 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 9,81 USD |
| Close | 9,65 USD |
| Daily Low | 9,7701 USD |
| Daily High | 10,03 USD |
| Total volume | 30.032.321 |
| Total Money | 296.504.297,7371 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4887 |
8,06 |
10,19 |
| 3 Months |
-8,2243 |
7,52 |
11,25 |
| 6 Months |
-7,8799 |
7,52 |
12,70 |
| Current Year |
-7,0956 |
7,52 |
11,90 |
| 1 Year |
17,6048 |
6,64 |
12,70 |
| 3 Years |
-41,7211 |
6,64 |
17,65 |
| 5 Years |
-60,3713 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,679 |
EUR | 06.06.2025 | 17:32 |
0,177 |
2,0819% |
8,679 |
8,503 |
0 |
| XETRA |
8,667 |
EUR | 06.06.2025 | 17:35 |
-0,059 |
-0,6761% |
8,771 |
8,505 |
3.589 |
| Berlin |
8,454 |
EUR | 06.06.2025 | 08:08 |
-0,088 |
-1,0302% |
8,454 |
8,454 |
0 |
| Düsseldorf |
8,604 |
EUR | 06.06.2025 | 19:31 |
0,067 |
0,7848% |
8,708 |
8,453 |
0 |
| Frankfurt Parkett |
8,553 |
EUR | 06.06.2025 | 15:29 |
-0,075 |
-0,8693% |
8,553 |
8,414 |
87 |
| Hamburg |
8,677 |
EUR | 06.06.2025 | 17:25 |
-0,011 |
-0,1266% |
8,677 |
8,454 |
0 |
| Hannover |
8,677 |
EUR | 06.06.2025 | 17:25 |
-0,02 |
-0,23% |
8,677 |
8,454 |
0 |
| Munich |
8,517 |
EUR | 06.06.2025 | 08:01 |
-0,216 |
-2,4734% |
8,517 |
8,517 |
0 |
| Stuttgart |
8,454 |
EUR | 06.06.2025 | 08:01 |
0,063 |
0,7508% |
8,454 |
8,454 |
0 |
| Nasdaq |
9,82 |
USD | 06.06.2025 | 22:00 |
0,17 |
1,7617% |
10,03 |
9,7701 |
30.032.321 |
| TLX |
8,68 |
EUR | 06.06.2025 | 17:44 |
-0,018 |
-0,2069% |
8,68 |
8,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
