WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,87 USD
|
-2,2779% | 01.08.2025 22:00 | 2.900,00 | 12,86 | 13,04 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 13,04 USD |
| Close | 13,17 USD |
| Daily Low | 12,57 USD |
| Daily High | 13,055 USD |
| Total volume | 59.362.841 |
| Total Money | 764.717.320,869 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,6417 |
10,96 |
13,865 |
| 3 Months |
52,669 |
8,06 |
13,865 |
| 6 Months |
23,2759 |
7,52 |
13,865 |
| Current Year |
21,7597 |
7,52 |
13,865 |
| 1 Year |
53,58 |
6,64 |
13,865 |
| 3 Years |
-16,4286 |
6,64 |
17,65 |
| 5 Years |
-39,0047 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,094 |
EUR | 01.08.2025 | 17:32 |
-0,376 |
-3,2781% |
11,438 |
11,094 |
0 |
| XETRA |
11,164 |
EUR | 01.08.2025 | 17:35 |
-0,348 |
-3,0229% |
11,582 |
11,00 |
9.982 |
| Berlin |
11,438 |
EUR | 01.08.2025 | 08:08 |
-0,13 |
-1,1238% |
11,438 |
11,438 |
0 |
| Düsseldorf |
11,15 |
EUR | 01.08.2025 | 19:31 |
-0,232 |
-2,0383% |
11,472 |
11,118 |
10 |
| Frankfurt Parkett |
10,936 |
EUR | 01.08.2025 | 16:11 |
-0,53 |
-4,6224% |
11,374 |
10,936 |
386 |
| Hamburg |
11,158 |
EUR | 01.08.2025 | 17:25 |
-0,274 |
-2,3968% |
11,438 |
11,158 |
549 |
| Hannover |
11,158 |
EUR | 01.08.2025 | 17:25 |
-0,274 |
-2,3968% |
11,438 |
11,158 |
0 |
| Munich |
11,114 |
EUR | 01.08.2025 | 16:34 |
-0,40 |
-3,474% |
11,514 |
11,114 |
4 |
| Stuttgart |
11,156 |
EUR | 01.08.2025 | 21:34 |
-0,404 |
-3,4948% |
11,458 |
11,118 |
7.096 |
| Nasdaq |
12,87 |
USD | 01.08.2025 | 22:00 |
-0,30 |
-2,2779% |
13,055 |
12,57 |
59.362.841 |
| TLX |
11,164 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-2,6169% |
11,164 |
11,164 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
