E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,90 EUR
|
1,7143% | 24.04.2020 17:36 | 5.000,00 | 9,05 | 8,354 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2020 17:36 |
| Market phase | - |
| Open | 8,90 EUR |
| Close | 8,75 EUR |
| Daily Low | 8,90 EUR |
| Daily High | 8,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 8,90 EUR |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,73 % |
| Beta 1 year | 0,13 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,195 |
EUR | 07.08.2025 | 17:32 |
-0,305 |
-1,8485% |
16,495 |
16,17 |
0 |
| XETRA |
16,21 |
EUR | 07.08.2025 | 17:36 |
-0,28 |
-1,698% |
16,44 |
16,14 |
3.766.270 |
| Berlin |
16,475 |
EUR | 07.08.2025 | 08:01 |
0,01 |
0,0607% |
16,475 |
16,475 |
0 |
| Düsseldorf |
16,11 |
EUR | 07.08.2025 | 19:31 |
-0,32 |
-1,9477% |
16,475 |
16,11 |
0 |
| Frankfurt Parkett |
16,23 |
EUR | 07.08.2025 | 16:16 |
-0,24 |
-1,4572% |
16,46 |
16,18 |
2.864 |
| Hamburg |
16,20 |
EUR | 07.08.2025 | 15:46 |
-0,22 |
-1,3398% |
16,455 |
16,195 |
325 |
| Hannover |
16,175 |
EUR | 07.08.2025 | 15:41 |
-0,35 |
-2,118% |
16,455 |
16,175 |
6.105 |
| Munich |
16,165 |
EUR | 07.08.2025 | 14:57 |
-0,205 |
-1,2523% |
16,475 |
16,165 |
5.800 |
| Stuttgart |
16,175 |
EUR | 07.08.2025 | 21:59 |
-0,26 |
-1,582% |
16,51 |
16,13 |
80.794 |
| Nasdaq OTC |
19,15 |
USD | 06.08.2025 | 15:50 |
1,09 |
6,0354% |
19,15 |
19,15 |
100 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,195 |
EUR | 07.08.2025 | 17:44 |
-0,31 |
-1,8782% |
16,195 |
16,195 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
