FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,14 EUR var -0,5697% 29.07.2025 07:33 250,00 40,30 40,595 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 07:33
Market phase -
Open 40,14 EUR
Close 40,37 EUR
Daily Low 40,14 EUR
Daily High 40,14 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
13,5264
35,495
40,76
3 Months
13,7504
34,54
40,76
6 Months
12,0766
31,255
40,76
Current Year
15,9891
31,255
40,76
1 Year
26,5716
29,155
40,76
3 Years
70,3735
21,43
40,76
5 Years
107,2648
18,17
40,76
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,23
 EUR 29.07.2025 13:00
-0,09
-0,2232%
40,365
40,23
 0
Berlin
40,365
 EUR 29.07.2025 11:23
-0,375
-0,9205%
40,365
40,175
 195
Düsseldorf
40,045
 EUR 29.07.2025 12:32
-0,49
-1,2088%
40,235
40,045
 0
Frankfurt Parkett
40,395
 EUR 29.07.2025 10:05
-0,575
-1,4035%
40,395
40,24
 100
Hamburg
40,17
 EUR 29.07.2025 08:01
-0,59
-1,4475%
40,17
40,17
 0
Hannover
40,17
 EUR 29.07.2025 08:01
-0,59
-1,4475%
40,17
40,17
 0
Munich
40,44
 EUR 29.07.2025 08:03
-0,375
-0,9188%
40,44
40,44
 0
Stuttgart
40,14
 EUR 29.07.2025 07:33
-0,23
-0,5697%
40,14
40,14
 0
Nasdaq
46,80
 USD 28.07.2025 22:00
-0,95
-1,9895%
47,615
46,76
 5.777.101
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54