MICRON TECHNOLOGY INC - US5951121038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,10 EUR
|
0,1547% | 30.07.2025 10:48 | 300,00 | 97,04 | 97,13 | 300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 10:48 |
| Market phase | - |
| Open | 96,99 EUR |
| Close | 96,95 EUR |
| Daily Low | 96,97 EUR |
| Daily High | 97,10 EUR |
| Total volume | 275 |
| Total Money | 26.689,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7959 |
92,13 |
107,38 |
| 3 Months |
42,8045 |
64,93 |
112,02 |
| 6 Months |
13,7243 |
53,59 |
112,02 |
| Current Year |
15,0059 |
53,59 |
112,02 |
| 1 Year |
-3,6091 |
53,59 |
112,02 |
| 3 Years |
60,2479 |
46,015 |
147,18 |
| 5 Years |
129,2233 |
35,945 |
147,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,10 |
EUR | 30.07.2025 | 11:00 |
0,59 |
0,6113% |
97,13 |
97,10 |
0 |
| XETRA |
97,04 |
EUR | 30.07.2025 | 11:12 |
0,43 |
0,4451% |
97,25 |
97,00 |
1.251 |
| Berlin |
96,88 |
EUR | 30.07.2025 | 08:08 |
-0,29 |
-0,2984% |
96,88 |
96,88 |
0 |
| Düsseldorf |
97,02 |
EUR | 30.07.2025 | 09:31 |
-0,29 |
-0,298% |
97,02 |
96,87 |
0 |
| Frankfurt Parkett |
97,10 |
EUR | 30.07.2025 | 10:48 |
0,15 |
0,1547% |
97,10 |
96,97 |
275 |
| Hamburg |
96,81 |
EUR | 30.07.2025 | 08:01 |
0,07 |
0,0724% |
96,81 |
96,81 |
0 |
| Hannover |
96,81 |
EUR | 30.07.2025 | 08:01 |
-0,10 |
-0,1032% |
96,81 |
96,81 |
0 |
| Munich |
96,81 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,1032% |
96,81 |
96,81 |
0 |
| Stuttgart |
96,76 |
EUR | 30.07.2025 | 07:36 |
-0,34 |
-0,3502% |
96,76 |
96,76 |
0 |
| Nasdaq |
111,96 |
USD | 29.07.2025 | 22:00 |
0,71 |
0,6382% |
113,54 |
110,67 |
16.653.250 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
96,50 |
EUR | 29.07.2025 | 17:44 |
1,05 |
1,1001% |
96,50 |
96,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
