ASTRAZENECA PLC - GB0009895292 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,95 EUR
|
0,6292% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 127,45 EUR |
| Close | 127,15 EUR |
| Daily Low | 126,90 EUR |
| Daily High | 128,10 EUR |
| Total volume | 5.884 |
| Total Money | 750.433,10 EUR |
| Reference | - |
| Dividend(semi-annual)(GBP)(2025) | 1,68 GBP |
| Dividend Yield(2025) | 2,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC |
| Symbol | ZEG |
| ISIN | GB0009895292 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4269 |
115,20 |
128,75 |
| 3 Months |
-10,9913 |
111,00 |
144,00 |
| 6 Months |
-0,6985 |
111,00 |
147,85 |
| Current Year |
0,7084 |
111,00 |
147,85 |
| 1 Year |
-13,6931 |
111,00 |
158,20 |
| 3 Years |
7,3406 |
109,35 |
158,20 |
| 5 Years |
33,198 |
77,94 |
158,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
127,95 |
EUR | 06.06.2025 | 17:35 |
0,80 |
0,6292% |
128,10 |
126,90 |
5.884 |
| Berlin |
127,50 |
EUR | 06.06.2025 | 08:08 |
-0,30 |
-0,2347% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,20 |
EUR | 06.06.2025 | 19:32 |
0,55 |
0,4343% |
127,45 |
126,60 |
0 |
| Frankfurt Parkett |
126,70 |
EUR | 06.06.2025 | 08:18 |
-2,15 |
-1,6686% |
126,70 |
126,70 |
0 |
| Hamburg |
127,90 |
EUR | 06.06.2025 | 17:25 |
0,80 |
0,6294% |
127,90 |
126,85 |
0 |
| Hannover |
127,90 |
EUR | 06.06.2025 | 17:25 |
0,80 |
0,6294% |
127,90 |
126,85 |
0 |
| Munich |
127,95 |
EUR | 06.06.2025 | 17:25 |
0,90 |
0,7084% |
127,95 |
126,90 |
0 |
| Stuttgart |
127,60 |
EUR | 06.06.2025 | 16:31 |
1,75 |
1,3905% |
127,80 |
126,95 |
130 |
| Nasdaq OTC |
144,3199 |
USD | 06.06.2025 | 19:35 |
1,5699 |
1,0998% |
144,3199 |
144,3199 |
25.585 |
| London |
10.782,00 |
GBp | 06.06.2025 | 17:35 |
82,00 |
0,7664% |
10.790,00 |
10.674,237 |
716.866 |
| SIX Swiss Exchange - Zürich |
95,03 |
CHF | 14.04.2022 | 17:35 |
-4,97 |
-4,97% |
95,03 |
95,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
