DANONE S.A. - FR0000120644 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,80 EUR
|
-0,7134% | 25.07.2025 17:44 | 150,00 | 65,16 | 68,12 | 150,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 66,80 EUR |
| Close | 67,28 EUR |
| Daily Low | 66,80 EUR |
| Daily High | 66,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | DNN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1607 |
66,80 |
70,10 |
| 3 Months |
-10,9808 |
66,44 |
77,10 |
| 6 Months |
2,4226 |
64,98 |
77,10 |
| Current Year |
3,5659 |
63,68 |
77,10 |
| 1 Year |
14,5798 |
55,86 |
77,10 |
| 3 Years |
23,5207 |
47,385 |
77,10 |
| 5 Years |
10,0494 |
46,92 |
77,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,40 |
EUR | 25.07.2025 | 15:30 |
-0,72 |
-1,0727% |
67,16 |
66,40 |
0 |
| XETRA |
66,78 |
EUR | 25.07.2025 | 17:35 |
-0,52 |
-0,7727% |
67,16 |
66,40 |
2.326 |
| Berlin |
67,06 |
EUR | 25.07.2025 | 08:08 |
-0,70 |
-1,0331% |
67,06 |
67,06 |
0 |
| Düsseldorf |
66,48 |
EUR | 25.07.2025 | 19:31 |
-0,52 |
-0,7761% |
67,04 |
66,44 |
0 |
| Frankfurt Parkett |
66,48 |
EUR | 25.07.2025 | 16:05 |
-0,70 |
-1,042% |
67,14 |
66,42 |
618 |
| Hamburg |
66,76 |
EUR | 25.07.2025 | 17:25 |
-0,50 |
-0,7434% |
67,10 |
66,44 |
15 |
| Hannover |
66,76 |
EUR | 25.07.2025 | 17:25 |
-0,50 |
-0,7434% |
67,10 |
66,76 |
0 |
| Munich |
67,20 |
EUR | 25.07.2025 | 08:12 |
0,26 |
0,3884% |
67,20 |
67,20 |
0 |
| Stuttgart |
66,88 |
EUR | 25.07.2025 | 17:15 |
-0,38 |
-0,565% |
67,16 |
66,36 |
90 |
| Nasdaq OTC |
79,60 |
USD | 22.07.2025 | 20:19 |
0,83 |
1,0537% |
79,60 |
79,60 |
119 |
| Euronext Paris |
66,78 |
EUR | 25.07.2025 | 17:55 |
-0,52 |
-0,7727% |
67,38 |
66,32 |
808.534 |
| TLX |
66,80 |
EUR | 25.07.2025 | 17:44 |
-0,48 |
-0,7134% |
66,80 |
66,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
