ING GROEP N.V. - NL0011821202 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,594 EUR
|
0,7259% | 06.06.2025 17:44 | 550,00 | 18,118 | 18,996 | 530,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:44 |
| Market phase | NEG |
| Open | 18,594 EUR |
| Close | 18,46 EUR |
| Daily Low | 18,594 EUR |
| Daily High | 18,594 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,05 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INGA |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1681 |
17,79 |
19,162 |
| 3 Months |
-0,9904 |
15,14 |
19,162 |
| 6 Months |
23,5974 |
14,64 |
19,162 |
| Current Year |
23,6468 |
15,064 |
19,162 |
| 1 Year |
13,8362 |
14,446 |
19,162 |
| 3 Years |
77,6271 |
8,53 |
19,162 |
| 5 Years |
160,1651 |
5,752 |
19,162 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,61 |
EUR | 06.06.2025 | 15:30 |
0,226 |
1,2293% |
18,61 |
18,492 |
0 |
| XETRA |
18,596 |
EUR | 06.06.2025 | 17:35 |
0,088 |
0,4755% |
18,63 |
18,42 |
80.957 |
| Berlin |
18,534 |
EUR | 06.06.2025 | 08:08 |
0,062 |
0,3356% |
18,534 |
18,534 |
0 |
| Düsseldorf |
18,522 |
EUR | 06.06.2025 | 19:30 |
0,094 |
0,5101% |
18,546 |
18,432 |
0 |
| Frankfurt Parkett |
18,592 |
EUR | 06.06.2025 | 17:03 |
0,096 |
0,519% |
18,598 |
18,414 |
39.198 |
| Hamburg |
18,592 |
EUR | 06.06.2025 | 17:25 |
0,132 |
0,7151% |
18,592 |
18,542 |
0 |
| Hannover |
18,592 |
EUR | 06.06.2025 | 17:25 |
0,132 |
0,7151% |
18,592 |
18,538 |
0 |
| Munich |
18,542 |
EUR | 06.06.2025 | 08:17 |
0,13 |
0,7061% |
18,542 |
18,542 |
0 |
| Stuttgart |
18,598 |
EUR | 06.06.2025 | 17:15 |
0,14 |
0,7585% |
18,628 |
18,494 |
2.125 |
| Nasdaq OTC |
20,933 |
USD | 05.06.2025 | 18:27 |
0,533 |
2,6127% |
20,933 |
20,933 |
265 |
| Euronext Amsterdam |
18,60 |
EUR | 06.06.2025 | 17:39 |
0,086 |
0,4645% |
18,634 |
18,412 |
7.588.387 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,594 |
EUR | 06.06.2025 | 17:44 |
0,134 |
0,7259% |
18,594 |
18,594 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
