FORMYCON AG - DE000A1EWVY8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,95 EUR
|
0,9025% | 06.06.2025 08:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:03 |
| Market phase | - |
| Open | 27,95 EUR |
| Close | 27,70 EUR |
| Daily Low | 27,95 EUR |
| Daily High | 27,95 EUR |
| Total volume | 150 |
| Total Money | 4.192,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | FORMYCON AG |
| Symbol | FYB |
| ISIN | DE000A1EWVY8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,7865 |
22,05 |
28,05 |
| 3 Months |
5,4717 |
20,05 |
28,05 |
| 6 Months |
-44,9803 |
20,05 |
63,80 |
| Current Year |
-46,3532 |
20,05 |
63,80 |
| 1 Year |
-43,0173 |
20,05 |
63,80 |
| 3 Years |
-63,9355 |
20,05 |
91,90 |
| 5 Years |
23,1278 |
20,05 |
91,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
27,40 |
EUR | 06.06.2025 | 17:35 |
0,00 |
0,00% |
27,65 |
26,95 |
43.732 |
| Berlin |
27,40 |
EUR | 06.06.2025 | 19:50 |
-0,50 |
-1,7921% |
27,90 |
26,90 |
0 |
| Düsseldorf |
27,15 |
EUR | 06.06.2025 | 19:31 |
-0,45 |
-1,6304% |
27,75 |
27,00 |
0 |
| Frankfurt Parkett |
27,25 |
EUR | 06.06.2025 | 21:38 |
-1,05 |
-3,7102% |
27,95 |
27,25 |
235 |
| Hamburg |
27,95 |
EUR | 06.06.2025 | 08:03 |
0,25 |
0,9025% |
27,95 |
27,95 |
150 |
| Hannover |
27,75 |
EUR | 06.06.2025 | 08:25 |
-0,30 |
-1,0695% |
27,75 |
27,75 |
0 |
| Munich |
27,90 |
EUR | 06.06.2025 | 08:13 |
-0,15 |
-0,5348% |
27,90 |
27,90 |
0 |
| Stuttgart |
27,25 |
EUR | 06.06.2025 | 21:55 |
-0,75 |
-2,6786% |
27,75 |
27,00 |
819 |
| London |
48,35 |
EUR | 07.11.2024 | 17:51 |
-15,35 |
-24,0973% |
48,35 |
48,35 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
