ACCURAY INC. - US0043971052 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,36 USD
|
-0,7299% | 25.07.2025 22:00 | 5.100,00 | 1,35 | 1,41 | 600,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 1,38 USD |
| Close | 1,37 USD |
| Daily Low | 1,35 USD |
| Daily High | 1,4026 USD |
| Total volume | 510.553 |
| Total Money | 697.862,8072 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ACCURAY INC. |
| Symbol | ARAY |
| ISIN | US0043971052 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4925 |
1,30 |
1,45 |
| 3 Months |
-13,9241 |
1,1401 |
1,77 |
| 6 Months |
-40,3509 |
1,1401 |
2,95 |
| Current Year |
-31,3131 |
1,1401 |
2,95 |
| 1 Year |
-27,2727 |
1,1401 |
2,95 |
| 3 Years |
-33,0049 |
1,1401 |
4,299 |
| 5 Years |
-38,4615 |
1,1401 |
6,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,15 |
EUR | 25.07.2025 | 08:08 |
-0,03 |
-2,5424% |
1,15 |
1,15 |
0 |
| Düsseldorf |
1,13 |
EUR | 25.07.2025 | 19:30 |
-0,04 |
-3,4188% |
1,14 |
1,13 |
0 |
| Frankfurt Parkett |
1,15 |
EUR | 25.07.2025 | 08:01 |
-0,03 |
-2,5424% |
1,15 |
1,15 |
0 |
| Munich |
1,18 |
EUR | 25.07.2025 | 08:00 |
-0,01 |
-0,8403% |
1,18 |
1,18 |
0 |
| Stuttgart |
1,15 |
EUR | 25.07.2025 | 21:32 |
-0,03 |
-2,5424% |
1,16 |
1,15 |
0 |
| Nasdaq |
1,36 |
USD | 25.07.2025 | 22:00 |
-0,01 |
-0,7299% |
1,4026 |
1,35 |
510.553 |
| London |
2,82 |
USD | 23.08.2023 | 15:30 |
-2,2497 |
-44,3758% |
2,82 |
2,82 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
