MICRON TECHNOLOGY INC - US5951121038 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,30 EUR
|
3,5631% | 06.06.2025 08:08 | 105,00 | 95,16 | 95,38 | 104,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:08 |
| Market phase | - |
| Open | 93,30 EUR |
| Close | 90,09 EUR |
| Daily Low | 93,30 EUR |
| Daily High | 93,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 2,25 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,8114 |
71,00 |
93,30 |
| 3 Months |
7,8613 |
53,34 |
95,50 |
| 6 Months |
-2,6096 |
53,34 |
106,04 |
| Current Year |
9,894 |
53,34 |
106,04 |
| 1 Year |
-24,2203 |
53,34 |
146,00 |
| 3 Years |
43,5385 |
46,27 |
146,00 |
| 5 Years |
96,2145 |
36,105 |
146,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,14 |
EUR | 06.06.2025 | 17:32 |
2,89 |
3,0663% |
97,24 |
93,45 |
1.157 |
| XETRA |
97,03 |
EUR | 06.06.2025 | 17:37 |
2,67 |
2,8296% |
97,50 |
93,16 |
20.456 |
| Berlin |
93,30 |
EUR | 06.06.2025 | 08:08 |
3,21 |
3,5631% |
93,30 |
93,30 |
0 |
| Düsseldorf |
95,88 |
EUR | 06.06.2025 | 19:30 |
1,24 |
1,3102% |
96,52 |
93,29 |
0 |
| Frankfurt Parkett |
96,88 |
EUR | 06.06.2025 | 17:57 |
2,30 |
2,4318% |
96,88 |
93,26 |
643 |
| Hamburg |
97,00 |
EUR | 06.06.2025 | 18:34 |
2,91 |
3,0928% |
97,14 |
93,01 |
10 |
| Hannover |
97,10 |
EUR | 06.06.2025 | 17:25 |
3,00 |
3,1881% |
97,10 |
93,01 |
0 |
| Munich |
97,04 |
EUR | 06.06.2025 | 17:26 |
3,00 |
3,1901% |
97,04 |
93,01 |
0 |
| Stuttgart |
96,91 |
EUR | 06.06.2025 | 17:18 |
3,83 |
4,1147% |
96,91 |
93,77 |
94 |
| Nasdaq |
108,56 |
USD | 06.06.2025 | 22:00 |
2,27 |
2,1357% |
111,05 |
108,0401 |
20.710.120 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,21 |
EUR | 06.06.2025 | 17:45 |
3,03 |
3,2172% |
97,21 |
97,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
