ANHEUSER-BUSCH INBEV SA - BE0974293251 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,36 EUR
|
-3,7261% | 28.07.2025 17:35 | 1.066,00 | 57,68 | 57,80 | 1.073,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | NEG |
| Open | 59,74 EUR |
| Close | 59,58 EUR |
| Daily Low | 57,36 EUR |
| Daily High | 59,74 EUR |
| Total volume | 1.461 |
| Total Money | 86.420,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | ANHEUSER-BUSCH INBEV S... |
| Symbol | 1NBA |
| ISIN | BE0974293251 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3826 |
57,36 |
59,98 |
| 3 Months |
0,1397 |
56,58 |
63,00 |
| 6 Months |
20,8851 |
46,69 |
63,00 |
| Current Year |
18,8808 |
45,00 |
63,00 |
| 1 Year |
2,1004 |
45,00 |
63,00 |
| 3 Years |
10,2017 |
45,00 |
63,00 |
| 5 Years |
20,6944 |
43,95 |
65,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,52 |
EUR | 29.07.2025 | 09:05 |
-0,48 |
-0,8276% |
57,52 |
57,52 |
0 |
| XETRA |
57,36 |
EUR | 28.07.2025 | 17:35 |
-2,22 |
-3,7261% |
59,74 |
57,36 |
1.461 |
| Berlin |
57,56 |
EUR | 29.07.2025 | 09:30 |
0,26 |
0,4538% |
57,56 |
57,52 |
0 |
| Düsseldorf |
57,44 |
EUR | 29.07.2025 | 09:31 |
0,10 |
0,1744% |
57,46 |
57,44 |
0 |
| Frankfurt Parkett |
57,30 |
EUR | 29.07.2025 | 08:16 |
-0,20 |
-0,3478% |
57,30 |
57,30 |
0 |
| Hamburg |
57,52 |
EUR | 29.07.2025 | 08:01 |
0,10 |
0,1742% |
57,52 |
57,52 |
0 |
| Hannover |
57,50 |
EUR | 29.07.2025 | 08:01 |
0,08 |
0,1393% |
57,50 |
57,50 |
0 |
| Munich |
57,50 |
EUR | 29.07.2025 | 08:00 |
0,08 |
0,1393% |
57,50 |
57,50 |
0 |
| Stuttgart |
57,68 |
EUR | 29.07.2025 | 09:15 |
0,20 |
0,3479% |
57,68 |
57,48 |
0 |
| Nasdaq OTC |
66,42 |
USD | 28.07.2025 | 20:05 |
-4,10 |
-5,814% |
66,65 |
66,42 |
624 |
| Euronext Brussels |
57,74 |
EUR | 29.07.2025 | 09:43 |
0,30 |
0,5223% |
57,74 |
57,22 |
92.042 |
| SIX Swiss Exchange - Zürich |
83,00 |
CHF | 21.05.2024 | 17:35 |
-3,93 |
-4,5209% |
83,00 |
83,00 |
- |
| TLX |
57,44 |
EUR | 28.07.2025 | 17:44 |
-2,24 |
-3,7534% |
57,44 |
57,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
