VONOVIA SE - DE000A1ML7J1 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,5799 USD
|
-4,3175% | 06.06.2025 19:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:35 |
| Market phase | - |
| Open | 32,5799 USD |
| Close | 34,05 USD |
| Daily Low | 32,5799 USD |
| Daily High | 32,5799 USD |
| Total volume | 295 |
| Total Money | 9.661,9706 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,37 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNNVF |
| ISIN | DE000A1ML7J1 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
31,275 |
34,09 |
| 3 Months |
- |
26,09 |
34,09 |
| 6 Months |
-3,6098 |
26,09 |
34,09 |
| Current Year |
8,2209 |
26,09 |
34,09 |
| 1 Year |
6,4007 |
26,09 |
37,66 |
| 3 Years |
-15,1565 |
16,9962 |
37,66 |
| 5 Years |
-43,2139 |
16,9962 |
70,1684 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,20 |
EUR | 06.06.2025 | 17:32 |
-0,01 |
-0,0342% |
29,45 |
29,20 |
3 |
| XETRA |
29,21 |
EUR | 06.06.2025 | 17:35 |
0,06 |
0,2058% |
29,62 |
29,14 |
1.439.713 |
| Berlin |
29,21 |
EUR | 06.06.2025 | 21:52 |
0,12 |
0,4125% |
29,50 |
29,17 |
430 |
| Düsseldorf |
29,14 |
EUR | 06.06.2025 | 19:31 |
0,03 |
0,1031% |
29,52 |
29,12 |
0 |
| Frankfurt Parkett |
29,21 |
EUR | 06.06.2025 | 16:05 |
0,09 |
0,3091% |
29,61 |
29,10 |
2.143 |
| Hamburg |
29,23 |
EUR | 06.06.2025 | 15:43 |
-0,31 |
-1,0494% |
29,40 |
29,12 |
766 |
| Hannover |
29,12 |
EUR | 06.06.2025 | 08:16 |
-0,08 |
-0,274% |
29,12 |
29,12 |
0 |
| Munich |
29,22 |
EUR | 06.06.2025 | 18:48 |
-0,04 |
-0,1367% |
29,35 |
29,20 |
80 |
| Stuttgart |
29,18 |
EUR | 06.06.2025 | 21:59 |
0,10 |
0,3439% |
29,60 |
29,11 |
11.984 |
| Nasdaq OTC |
32,5799 |
USD | 06.06.2025 | 19:35 |
-1,4701 |
-4,3175% |
32,5799 |
32,5799 |
295 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,26 |
EUR | 06.06.2025 | 17:44 |
0,05 |
0,1712% |
29,26 |
29,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
