MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
575,60 EUR
|
0,4538% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 576,60 EUR |
| Close | 573,00 EUR |
| Daily Low | 572,00 EUR |
| Daily High | 577,00 EUR |
| Total volume | 184.818 |
| Total Money | 106.325.239,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5405 |
545,00 |
588,00 |
| 3 Months |
-4,3218 |
545,00 |
602,40 |
| 6 Months |
10,1838 |
492,00 |
615,80 |
| Current Year |
18,1688 |
475,10 |
615,80 |
| 1 Year |
26,3389 |
421,70 |
615,80 |
| 3 Years |
160,3347 |
218,10 |
615,80 |
| 5 Years |
156,0498 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,60 |
EUR | 31.07.2025 | 17:32 |
3,80 |
0,6634% |
576,60 |
572,80 |
0 |
| XETRA |
575,60 |
EUR | 31.07.2025 | 17:35 |
2,60 |
0,4538% |
577,00 |
572,00 |
184.818 |
| Berlin |
575,80 |
EUR | 31.07.2025 | 19:10 |
3,20 |
0,5589% |
576,40 |
572,40 |
0 |
| Düsseldorf |
573,80 |
EUR | 31.07.2025 | 19:31 |
0,60 |
0,1047% |
575,80 |
572,20 |
0 |
| Frankfurt Parkett |
576,80 |
EUR | 31.07.2025 | 18:15 |
1,80 |
0,313% |
576,80 |
571,80 |
591 |
| Hamburg |
576,40 |
EUR | 31.07.2025 | 17:33 |
2,80 |
0,4881% |
576,40 |
571,80 |
36 |
| Hannover |
571,80 |
EUR | 31.07.2025 | 08:16 |
-0,40 |
-0,0699% |
571,80 |
571,80 |
0 |
| Munich |
576,40 |
EUR | 31.07.2025 | 17:26 |
3,00 |
0,5232% |
576,40 |
571,80 |
5 |
| Stuttgart |
574,60 |
EUR | 31.07.2025 | 19:50 |
3,20 |
0,56% |
576,60 |
572,20 |
1.104 |
| Nasdaq OTC |
671,10 |
USD | 31.07.2025 | 18:25 |
11,75 |
1,7821% |
671,10 |
651,602 |
150 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
576,60 |
EUR | 31.07.2025 | 17:45 |
2,60 |
0,453% |
576,60 |
576,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
