MICRON TECHNOLOGY INC - US5951121038 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,43 EUR
|
1,1018% | 28.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:32 |
| Market phase | - |
| Open | 95,82 EUR |
| Close | 94,39 EUR |
| Daily Low | 95,43 EUR |
| Daily High | 96,49 EUR |
| Total volume | 189 |
| Total Money | 18.164,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7964 |
92,95 |
107,10 |
| 3 Months |
40,4415 |
64,84 |
113,56 |
| 6 Months |
11,9808 |
53,43 |
113,56 |
| Current Year |
13,9871 |
53,43 |
113,56 |
| 1 Year |
-4,6082 |
53,43 |
113,56 |
| 3 Years |
58,049 |
46,19 |
150,02 |
| 5 Years |
120,9283 |
36,11 |
150,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,43 |
EUR | 28.07.2025 | 17:32 |
1,04 |
1,1018% |
96,49 |
95,43 |
189 |
| XETRA |
95,40 |
EUR | 28.07.2025 | 17:35 |
0,98 |
1,0379% |
96,57 |
94,77 |
14.234 |
| Berlin |
95,00 |
EUR | 28.07.2025 | 08:08 |
-0,02 |
-0,021% |
95,00 |
95,00 |
0 |
| Düsseldorf |
95,80 |
EUR | 28.07.2025 | 19:30 |
1,26 |
1,3328% |
96,21 |
95,03 |
0 |
| Frankfurt Parkett |
95,78 |
EUR | 28.07.2025 | 21:28 |
1,34 |
1,4189% |
96,56 |
95,47 |
1.839 |
| Hamburg |
95,53 |
EUR | 28.07.2025 | 17:25 |
1,12 |
1,1863% |
95,99 |
95,13 |
57 |
| Hannover |
95,50 |
EUR | 28.07.2025 | 17:25 |
1,11 |
1,176% |
95,50 |
95,36 |
0 |
| Munich |
95,50 |
EUR | 28.07.2025 | 17:25 |
1,18 |
1,2511% |
95,50 |
95,36 |
0 |
| Stuttgart |
95,58 |
EUR | 28.07.2025 | 21:36 |
1,02 |
1,0787% |
96,34 |
95,58 |
1.174 |
| Nasdaq |
111,25 |
USD | 28.07.2025 | 22:00 |
-0,01 |
-0,009% |
112,00 |
109,86 |
12.932.264 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
95,45 |
EUR | 28.07.2025 | 17:44 |
1,07 |
1,1337% |
97,23 |
97,23 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
