ENI SPA - IT0003132476 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,70 EUR
|
-1,4085% | 01.08.2025 17:45 | 250,00 | 14,64 | 14,728 | 150,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:45 |
| Market phase | CLSD |
| Open | 14,84 EUR |
| Close | 14,91 EUR |
| Daily Low | 14,622 EUR |
| Daily High | 14,868 EUR |
| Total volume | 11.003.424 |
| Total Money | 162.314.377,577 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,64 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,599 |
13,778 |
14,99 |
| 3 Months |
15,748 |
12,402 |
14,99 |
| 6 Months |
7,2993 |
11,01 |
14,99 |
| Current Year |
12,2995 |
11,01 |
14,99 |
| 1 Year |
1,0309 |
11,01 |
14,99 |
| 3 Years |
25,6196 |
10,424 |
15,83 |
| 5 Years |
94,9344 |
5,726 |
15,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,806 |
EUR | 01.08.2025 | 15:30 |
0,028 |
0,1895% |
14,806 |
14,768 |
0 |
| XETRA |
14,696 |
EUR | 01.08.2025 | 17:35 |
-0,206 |
-1,3824% |
14,852 |
14,648 |
12.870 |
| Berlin |
14,626 |
EUR | 01.08.2025 | 21:52 |
-0,218 |
-1,4686% |
14,844 |
14,626 |
0 |
| Düsseldorf |
14,636 |
EUR | 01.08.2025 | 19:31 |
-0,20 |
-1,3481% |
14,798 |
14,636 |
0 |
| Frankfurt Parkett |
14,676 |
EUR | 01.08.2025 | 16:25 |
-0,20 |
-1,3444% |
14,82 |
14,676 |
2.366 |
| Hamburg |
14,696 |
EUR | 01.08.2025 | 17:25 |
-0,182 |
-1,2233% |
14,768 |
14,696 |
0 |
| Hannover |
14,696 |
EUR | 01.08.2025 | 17:25 |
-0,124 |
-0,8367% |
14,766 |
14,696 |
0 |
| Munich |
14,812 |
EUR | 01.08.2025 | 13:06 |
-0,08 |
-0,5372% |
14,848 |
14,812 |
1.000 |
| Stuttgart |
14,606 |
EUR | 01.08.2025 | 21:55 |
-0,25 |
-1,6828% |
14,856 |
14,606 |
4.134 |
| Nasdaq OTC |
18,34 |
USD | 01.08.2025 | 20:49 |
0,965 |
5,554% |
18,34 |
16,71 |
909 |
| Milan |
14,70 |
EUR | 01.08.2025 | 17:45 |
-0,21 |
-1,4085% |
14,868 |
14,622 |
11.003.424 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
