ENI SPA - IT0003132476 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,35 EUR
|
1,0751% | 06.06.2025 17:45 | 1.500,00 | 13,30 | 13,358 | 190,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:45 |
| Market phase | CLSD |
| Open | 13,248 EUR |
| Close | 13,208 EUR |
| Daily Low | 13,228 EUR |
| Daily High | 13,356 EUR |
| Total volume | 8.432.359 |
| Total Money | 112.234.049,228 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,64 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9858 |
12,554 |
13,55 |
| 3 Months |
1,0139 |
11,01 |
14,496 |
| 6 Months |
-0,5216 |
11,01 |
14,496 |
| Current Year |
1,9862 |
11,01 |
14,496 |
| 1 Year |
-5,1173 |
11,01 |
14,912 |
| 3 Years |
-7,4972 |
10,424 |
15,83 |
| 5 Years |
40,4376 |
5,726 |
15,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
13,314 |
EUR | 06.06.2025 | 15:30 |
0,112 |
0,8484% |
13,314 |
13,266 |
0 |
| XETRA |
13,344 |
EUR | 06.06.2025 | 17:35 |
0,14 |
1,0603% |
13,344 |
13,252 |
9.063 |
| Berlin |
13,35 |
EUR | 06.06.2025 | 21:52 |
0,104 |
0,7851% |
13,376 |
13,252 |
0 |
| Düsseldorf |
13,294 |
EUR | 06.06.2025 | 19:31 |
0,132 |
1,0029% |
13,308 |
13,236 |
0 |
| Frankfurt Parkett |
13,33 |
EUR | 06.06.2025 | 17:28 |
0,096 |
0,7254% |
13,33 |
13,238 |
4.277 |
| Hamburg |
13,328 |
EUR | 06.06.2025 | 17:25 |
0,164 |
1,2458% |
13,328 |
13,254 |
0 |
| Hannover |
13,328 |
EUR | 06.06.2025 | 17:25 |
0,164 |
1,2458% |
13,328 |
13,252 |
0 |
| Munich |
13,238 |
EUR | 06.06.2025 | 08:17 |
0,024 |
0,1816% |
13,238 |
13,238 |
0 |
| Stuttgart |
13,344 |
EUR | 06.06.2025 | 21:45 |
0,11 |
0,8312% |
13,372 |
13,216 |
0 |
| Nasdaq OTC |
15,525 |
USD | 06.06.2025 | 19:26 |
-0,445 |
-2,7865% |
15,525 |
15,525 |
177 |
| Milan |
13,35 |
EUR | 06.06.2025 | 17:45 |
0,142 |
1,0751% |
13,356 |
13,228 |
8.432.359 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
