AXA S.A. - FR0000120628 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,38 EUR
|
0,284% | 25.07.2025 17:15 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:15 |
| Market phase | - |
| Open | 42,12 EUR |
| Close | 42,26 EUR |
| Daily Low | 42,00 EUR |
| Daily High | 42,38 EUR |
| Total volume | 72 |
| Total Money | 3.027,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 6,27 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | AXA S.A. |
| Symbol | AXA |
| ISIN | FR0000120628 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1939 |
40,67 |
42,53 |
| 3 Months |
3,72 |
40,22 |
42,88 |
| 6 Months |
17,5263 |
33,90 |
42,88 |
| Current Year |
23,5929 |
33,22 |
42,88 |
| 1 Year |
31,0046 |
31,00 |
42,88 |
| 3 Years |
98,3154 |
21,305 |
42,88 |
| 5 Years |
137,2635 |
13,416 |
42,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,06 |
EUR | 25.07.2025 | 15:30 |
0,06 |
0,1429% |
42,11 |
41,94 |
0 |
| XETRA |
42,31 |
EUR | 25.07.2025 | 17:35 |
0,10 |
0,2369% |
42,42 |
41,95 |
11.931 |
| Berlin |
42,03 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4264% |
42,03 |
42,03 |
0 |
| Düsseldorf |
41,97 |
EUR | 25.07.2025 | 19:31 |
0,06 |
0,1432% |
42,23 |
41,92 |
100 |
| Frankfurt Parkett |
42,18 |
EUR | 25.07.2025 | 19:46 |
0,14 |
0,333% |
42,37 |
41,92 |
3.451 |
| Hamburg |
42,33 |
EUR | 25.07.2025 | 17:25 |
0,12 |
0,2843% |
42,33 |
41,99 |
545 |
| Hannover |
42,32 |
EUR | 25.07.2025 | 17:25 |
0,11 |
0,2606% |
42,32 |
42,06 |
0 |
| Munich |
42,08 |
EUR | 25.07.2025 | 08:12 |
-0,16 |
-0,3788% |
42,08 |
42,08 |
0 |
| Stuttgart |
42,38 |
EUR | 25.07.2025 | 17:15 |
0,12 |
0,284% |
42,38 |
42,00 |
72 |
| Nasdaq OTC |
49,66 |
USD | 23.07.2025 | 15:49 |
1,21 |
2,4974% |
49,66 |
49,31 |
864 |
| Euronext Paris |
42,27 |
EUR | 25.07.2025 | 17:55 |
0,07 |
0,1659% |
42,41 |
41,90 |
3.608.108 |
| SIX Swiss Exchange - Zürich |
27,90 |
CHF | 18.12.2023 | 17:35 |
-10,15 |
-26,6754% |
27,90 |
27,90 |
- |
| TLX |
42,34 |
EUR | 25.07.2025 | 17:44 |
0,12 |
0,2842% |
42,34 |
42,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
