AXA S.A. - FR0000120628 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,65 EUR
|
0,3529% | 06.06.2025 21:00 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:00 |
| Market phase | - |
| Open | 42,53 EUR |
| Close | 42,50 EUR |
| Daily Low | 42,49 EUR |
| Daily High | 42,88 EUR |
| Total volume | 2.528 |
| Total Money | 107.941,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 6,27 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | AXA S.A. |
| Symbol | AXA |
| ISIN | FR0000120628 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3093 |
40,22 |
42,42 |
| 3 Months |
10,3818 |
33,90 |
42,88 |
| 6 Months |
28,7283 |
32,51 |
42,88 |
| Current Year |
23,0971 |
33,22 |
42,88 |
| 1 Year |
28,8462 |
29,10 |
42,88 |
| 3 Years |
79,2357 |
20,38 |
42,88 |
| 5 Years |
118,9315 |
13,416 |
42,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,82 |
EUR | 06.06.2025 | 16:53 |
0,43 |
1,0144% |
42,84 |
42,51 |
500 |
| XETRA |
42,73 |
EUR | 06.06.2025 | 17:35 |
0,20 |
0,4703% |
42,89 |
42,40 |
16.216 |
| Berlin |
42,58 |
EUR | 06.06.2025 | 08:08 |
0,32 |
0,7572% |
42,58 |
42,58 |
0 |
| Düsseldorf |
42,50 |
EUR | 06.06.2025 | 19:31 |
0,01 |
0,0235% |
42,73 |
42,41 |
100 |
| Frankfurt Parkett |
42,54 |
EUR | 06.06.2025 | 18:56 |
0,14 |
0,3302% |
42,88 |
42,44 |
10.686 |
| Hamburg |
42,79 |
EUR | 06.06.2025 | 17:25 |
0,24 |
0,564% |
42,79 |
42,59 |
0 |
| Hannover |
42,79 |
EUR | 06.06.2025 | 17:25 |
0,45 |
1,0628% |
42,79 |
42,59 |
0 |
| Munich |
42,52 |
EUR | 06.06.2025 | 08:17 |
0,24 |
0,5676% |
42,52 |
42,52 |
0 |
| Stuttgart |
42,65 |
EUR | 06.06.2025 | 21:00 |
0,15 |
0,3529% |
42,88 |
42,49 |
2.528 |
| Nasdaq OTC |
49,24 |
USD | 06.06.2025 | 16:20 |
1,40 |
2,9264% |
49,24 |
48,695 |
457 |
| Euronext Paris |
42,71 |
EUR | 06.06.2025 | 17:36 |
0,21 |
0,4941% |
42,89 |
42,36 |
3.639.226 |
| SIX Swiss Exchange - Zürich |
27,90 |
CHF | 18.12.2023 | 17:35 |
-10,15 |
-26,6754% |
27,90 |
27,90 |
- |
| TLX |
42,78 |
EUR | 06.06.2025 | 17:45 |
0,22 |
0,5169% |
42,78 |
42,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
