BP PLC - GB0007980591 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,2935 EUR
|
0,9167% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 4,265 EUR |
| Close | 4,2545 EUR |
| Daily Low | 4,2435 EUR |
| Daily High | 4,294 EUR |
| Total volume | 1.105.675 |
| Total Money | 4.730.191,3385 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,08 USD |
| Dividend Yield(2025) | 6,16 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | BP PLC |
| Symbol | BPE5 |
| ISIN | GB0007980591 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2993 |
4,1215 |
4,5865 |
| 3 Months |
-12,0094 |
3,795 |
5,38 |
| 6 Months |
-5,6062 |
3,795 |
5,655 |
| Current Year |
-7,6667 |
3,795 |
5,655 |
| 1 Year |
-21,0754 |
3,795 |
5,795 |
| 3 Years |
-16,8571 |
3,795 |
6,482 |
| 5 Years |
4,7195 |
2,1045 |
6,482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,2935 |
EUR | 06.06.2025 | 17:35 |
0,039 |
0,9167% |
4,294 |
4,2435 |
1.105.675 |
| Berlin |
4,289 |
EUR | 06.06.2025 | 15:55 |
0,0455 |
1,0722% |
4,289 |
4,237 |
3.550 |
| Düsseldorf |
4,261 |
EUR | 06.06.2025 | 19:31 |
0,011 |
0,2588% |
4,2775 |
4,233 |
0 |
| Frankfurt Parkett |
4,295 |
EUR | 06.06.2025 | 17:34 |
0,0335 |
0,7861% |
4,295 |
4,237 |
5.000 |
| Hamburg |
4,2845 |
EUR | 06.06.2025 | 17:25 |
0,0425 |
1,0019% |
4,2865 |
4,2375 |
7.000 |
| Hannover |
4,2845 |
EUR | 06.06.2025 | 17:25 |
0,0425 |
1,0019% |
4,2845 |
4,2375 |
2.400 |
| Munich |
4,295 |
EUR | 06.06.2025 | 17:46 |
0,0375 |
0,8808% |
4,295 |
4,241 |
392 |
| Stuttgart |
4,2905 |
EUR | 06.06.2025 | 18:28 |
0,058 |
1,3703% |
4,291 |
4,2225 |
42.182 |
| Nasdaq OTC |
4,9075 |
USD | 06.06.2025 | 21:22 |
0,0075 |
0,1531% |
4,92 |
4,80 |
57.038 |
| London |
361,45 |
GBp | 06.06.2025 | 17:35 |
3,55 |
0,9919% |
361,45 |
357,50 |
38.575.635 |
| SIX Swiss Exchange - Zürich |
5,52 |
CHF | 05.04.2023 | 17:36 |
0,52 |
10,40% |
5,52 |
5,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
