SHELL PLC - GB00BP6MXD84 (Stock)
Euronext Amsterdam
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,765 EUR var -0,2594% 11.08.2025 17:55 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 17:55
Market phase -
Open 30,75 EUR
Close 30,845 EUR
Daily Low 30,59 EUR
Daily High 30,99 EUR
Total volume 3.204.721
Total Money 98.581.730,3375 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,358 USD
Dividend Yield(2025) 4,14 %
Beta 1 year 1,03
 
 
Identifier
Name SHELL PLC
Symbol SHELL
ISIN GB00BP6MXD84
Currency EUR
Security type Stock
Market Euronext Amsterdam
 
Performance per Period Diff.% Min Max
1 Month
-0,5013
30,08
32,285
3 Months
5,3596
28,78
32,285
6 Months
-5,6722
26,53
34,215
Current Year
2,1584
26,53
34,215
1 Year
-5,9893
26,53
34,215
3 Years
17,6032
24,17
34,74
5 Years
123,4854
9,863
34,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
30,745
 EUR 11.08.2025 17:35
-0,11
-0,3565%
31,00
30,595
 97.370
Berlin
30,82
 EUR 11.08.2025 14:36
-0,16
-0,5165%
30,965
30,645
 430
Düsseldorf
30,655
 EUR 11.08.2025 19:32
-0,135
-0,4385%
30,97
30,63
 0
Frankfurt Parkett
30,995
 EUR 11.08.2025 20:33
0,245
0,7967%
30,995
30,60
 6.542
Hamburg
30,79
 EUR 11.08.2025 17:25
-0,06
-0,1945%
30,88
30,65
 450
Hannover
30,795
 EUR 11.08.2025 17:25
-0,055
-0,1783%
30,88
30,795
 0
Munich
30,845
 EUR 11.08.2025 14:07
-0,075
-0,2426%
30,965
30,845
 41
Stuttgart
30,905
 EUR 11.08.2025 15:07
0,135
0,4387%
30,985
30,66
 357
Nasdaq OTC
34,50
 USD 11.08.2025 20:41
-0,13
-0,3754%
36,40
34,50
 1.374
Euronext Amsterdam
30,765
 EUR 11.08.2025 17:55
-0,08
-0,2594%
30,99
30,59
 3.204.721
London
2.644,50
 GBp 11.08.2025 17:35
-8,50
-0,3204%
2.665,50
2.630,50
 3.537.378
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54