CANCOM SE - DE0005419105 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,65 EUR
|
-3,3898% | 25.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:16 |
| Market phase | - |
| Open | 25,65 EUR |
| Close | 26,55 EUR |
| Daily Low | 25,65 EUR |
| Daily High | 25,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,41 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5574 |
25,65 |
27,60 |
| 3 Months |
-0,9653 |
25,25 |
30,60 |
| 6 Months |
8,5944 |
22,28 |
30,60 |
| Current Year |
12,9956 |
22,28 |
30,60 |
| 1 Year |
-16,6125 |
22,28 |
32,54 |
| 3 Years |
-20,3416 |
21,40 |
35,30 |
| 5 Years |
-48,494 |
21,40 |
63,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,25 |
EUR | 25.07.2025 | 17:32 |
-0,05 |
-0,1901% |
26,30 |
26,00 |
0 |
| XETRA |
26,20 |
EUR | 25.07.2025 | 17:35 |
0,05 |
0,1912% |
26,30 |
25,85 |
35.488 |
| Berlin |
26,00 |
EUR | 25.07.2025 | 08:06 |
-0,60 |
-2,2556% |
26,00 |
26,00 |
0 |
| Düsseldorf |
26,25 |
EUR | 25.07.2025 | 19:31 |
0,25 |
0,9615% |
26,25 |
25,85 |
0 |
| Frankfurt Parkett |
25,65 |
EUR | 25.07.2025 | 08:21 |
-0,70 |
-2,6565% |
25,65 |
25,65 |
0 |
| Hamburg |
25,65 |
EUR | 25.07.2025 | 08:16 |
-0,90 |
-3,3898% |
25,65 |
25,65 |
0 |
| Hannover |
25,65 |
EUR | 25.07.2025 | 08:16 |
-0,90 |
-3,3898% |
25,65 |
25,65 |
0 |
| Munich |
26,20 |
EUR | 25.07.2025 | 17:25 |
0,10 |
0,3831% |
26,20 |
26,00 |
0 |
| Stuttgart |
26,35 |
EUR | 25.07.2025 | 21:55 |
0,30 |
1,1516% |
26,55 |
25,90 |
215 |
| Nasdaq OTC |
26,11 |
USD | 25.10.2024 | 18:42 |
-8,94 |
-25,5064% |
26,11 |
26,11 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
